Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.71	13.85	13.68	13.85	14,000	+0.14(+1.02%)
Feb 27, 2006	13.67	13.84	13.58	13.71	11,100	+0.04(+0.29%)
Feb 24, 2006	13.59	13.67	13.59	13.67	9,700	+0.12(+0.89%)
Feb 23, 2006	13.65	13.70	13.52	13.55	27,400	-0.17(-1.24%)
Feb 22, 2006	13.71	13.76	13.71	13.72	12,200	-0.12(-0.87%)
Feb 21, 2006	13.82	13.84	13.76	13.84	26,400	+0.07(+0.51%)
Feb 17, 2006	13.62	13.78	13.62	13.77	25,700	+0.07(+0.51%)
Feb 16, 2006	13.60	13.70	13.60	13.70	12,700	+0.06(+0.44%)
Feb 15, 2006	13.65	13.71	13.64	13.64	23,100	-0.08(-0.58%)
Feb 14, 2006	13.77	13.77	13.72	13.72	11,800	-0.03(-0.22%)
Feb 13, 2006	13.70	13.78	13.70	13.75	10,600	-0.01(-0.07%)
Feb 10, 2006	13.60	13.77	13.58	13.76	17,800	+0.16(+1.18%)
Feb 09, 2006	13.60	13.69	13.60	13.60	11,400	+0.06(+0.44%)
Feb 08, 2006	13.61	13.74	13.54	13.54	9,400	-0.13(-0.95%)
Feb 07, 2006	13.68	13.70	13.65	13.67	8,500	+0.04(+0.29%)
Feb 06, 2006	13.73	13.73	13.63	13.63	6,700	-0.08(-0.58%)
Feb 03, 2006	13.74	13.75	13.68	13.71	18,000	-0.01(-0.07%)
Feb 02, 2006	13.70	13.75	13.69	13.72	7,400	+0.05(+0.37%)
Feb 01, 2006	13.65	13.69	13.60	13.67	17,900	+0.02(+0.15%)
Jan 31, 2006	13.50	13.65	13.47	13.65	19,800	+0.17(+1.26%)
Jan 30, 2006	13.54	13.65	13.45	13.48	14,100	-0.06(-0.44%)
Jan 27, 2006	13.65	13.76	13.54	13.54	16,700	-0.05(-0.37%)
Jan 26, 2006	13.70	13.70	13.58	13.59	3,500	-0.02(-0.15%)
Jan 25, 2006	13.75	13.75	13.61	13.61	10,600	-0.05(-0.37%)
Jan 24, 2006	13.73	13.75	13.66	13.66	14,000	-0.07(-0.51%)
Jan 23, 2006	13.79	13.80	13.73	13.73	19,800	+0.01(+0.07%)
Jan 20, 2006	13.76	13.76	13.69	13.72	10,600	+0.02(+0.15%)
Jan 19, 2006	13.72	13.77	13.52	13.70	23,300	+0.01(+0.07%)
Jan 18, 2006	13.54	13.69	13.54	13.69	8,100	+0.15(+1.11%)
Jan 17, 2006	13.58	13.60	13.54	13.54	6,300	-0.07(-0.51%)
Jan 13, 2006	13.54	13.61	13.49	13.61	15,700	+0.05(+0.37%)
Jan 12, 2006	13.63	13.63	13.52	13.56	4,900	-0.02(-0.15%)
Jan 11, 2006	13.68	13.71	13.58	13.58	15,000	-0.11(-0.80%)
Jan 10, 2006	13.72	13.73	13.65	13.69	12,400	+0.06(+0.44%)
Jan 09, 2006	13.70	13.70	13.57	13.63	15,900	+0.13(+0.96%)
Jan 06, 2006	13.70	13.70	13.48	13.50	14,100	-0.14(-1.03%)
Jan 05, 2006	13.59	13.66	13.54	13.64	20,900	+0.08(+0.59%)
Jan 04, 2006	13.40	13.56	13.40	13.56	17,300	+0.19(+1.42%)
Jan 03, 2006	13.25	13.41	13.25	13.37	19,900	+0.19(+1.44%)
Dec 30, 2005	13.32	13.32	13.13	13.18	45,000	-0.06(-0.45%)
Dec 29, 2005	13.30	13.37	13.22	13.24	39,400	-0.10(-0.75%)
Dec 28, 2005	13.38	13.45	13.31	13.34	16,100	-0.04(-0.30%)
Dec 27, 2005	13.50	13.50	13.38	13.38	30,800	-0.08(-0.59%)
Dec 23, 2005	13.45	13.48	13.42	13.46	6,000	+0.01(+0.07%)
Dec 22, 2005	13.43	13.65	13.40	13.45	22,100	-0.01(-0.07%)
Dec 21, 2005	13.46	13.53	13.46	13.46	12,000	-0.08(-0.59%)
Dec 20, 2005	13.68	13.68	13.47	13.54	18,000	-0.06(-0.44%)
Dec 19, 2005	13.56	13.61	13.56	13.60	9,100	+0.04(+0.29%)
Dec 16, 2005	13.46	13.57	13.46	13.56	8,500	+0.08(+0.59%)
Dec 15, 2005	13.49	13.49	13.41	13.48	21,300	+0.03(+0.22%)
Dec 14, 2005	13.42	13.58	13.42	13.45	31,100	-0.10(-0.74%)
Dec 13, 2005	13.68	13.68	13.49	13.55	10,800	-0.05(-0.37%)
Dec 12, 2005	13.60	13.64	13.60	13.60	6,100	+0.05(+0.37%)
Dec 09, 2005	13.50	13.56	13.50	13.55	8,400	+0.09(+0.67%)
Dec 08, 2005	13.49	13.49	13.46	13.46	3,600	-0.05(-0.37%)
Dec 07, 2005	13.55	13.55	13.49	13.51	3,200	-0.10(-0.73%)
Dec 06, 2005	13.64	13.64	13.51	13.61	12,000	-0.02(-0.15%)
Dec 05, 2005	13.68	13.74	13.63	13.63	5,600	-0.04(-0.29%)
Dec 02, 2005	13.60	13.67	13.54	13.67	7,200	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.