Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.36	13.40	13.30	13.30	10,688	-0.06(-0.45%)
Feb 25, 2010	13.42	13.42	13.36	13.36	1,500	-0.04(-0.30%)
Feb 24, 2010	13.33	13.40	13.33	13.40	13,300	+0.07(+0.51%)
Feb 23, 2010	13.35	13.38	13.29	13.33	13,145	-0.01(-0.06%)
Feb 22, 2010	13.25	13.43	13.25	13.34	10,497	+0.03(+0.23%)
Feb 19, 2010	13.31	13.34	13.30	13.31	700	-0.03(-0.22%)
Feb 18, 2010	13.36	13.54	13.34	13.34	15,509	-0.12(-0.89%)
Feb 17, 2010	13.35	13.46	13.35	13.46	4,279	+0.11(+0.82%)
Feb 16, 2010	13.73	13.73	13.34	13.35	8,134	-0.05(-0.37%)
Feb 12, 2010	13.44	13.40	13.40	13.40	3,800	-0.12(-0.90%)
Feb 11, 2010	13.33	13.58	13.33	13.52	7,706	-0.02(-0.13%)
Feb 10, 2010	13.44	13.54	13.44	13.54	6,604	+0.05(+0.37%)
Feb 09, 2010	13.48	13.57	13.39	13.49	10,712	+0.09(+0.67%)
Feb 08, 2010	13.40	13.47	13.39	13.40	4,573	-0.07(-0.52%)
Feb 05, 2010	13.43	13.47	13.40	13.47	9,305	+0.12(+0.90%)
Feb 04, 2010	13.44	13.44	13.35	13.35	22,879	-0.07(-0.54%)
Feb 03, 2010	13.37	13.44	13.37	13.42	6,862	+0.00(+0.01%)
Feb 02, 2010	13.35	13.42	13.35	13.42	9,853	+0.05(+0.39%)
Feb 01, 2010	13.35	13.37	13.30	13.37	3,414	+0.03(+0.20%)
Jan 29, 2010	13.34	13.39	13.33	13.34	6,547	+0.00(+0.00%)
Jan 28, 2010	13.24	13.34	13.24	13.34	3,159	+0.10(+0.76%)
Jan 27, 2010	13.30	13.30	13.23	13.24	3,763	-0.10(-0.72%)
Jan 26, 2010	13.34	13.36	13.34	13.34	4,845	+0.07(+0.50%)
Jan 25, 2010	13.33	13.34	13.25	13.27	6,718	+0.09(+0.68%)
Jan 22, 2010	13.21	13.23	13.18	13.18	2,456	-0.08(-0.60%)
Jan 21, 2010	13.20	13.26	13.20	13.26	3,329	+0.06(+0.45%)
Jan 20, 2010	13.22	13.33	13.20	13.20	5,820	-0.05(-0.38%)
Jan 19, 2010	13.20	13.31	13.17	13.25	12,437	+0.04(+0.30%)
Jan 15, 2010	13.30	13.21	13.21	13.21	7,900	+0.07(+0.53%)
Jan 14, 2010	13.26	13.31	13.14	13.14	17,809	-0.07(-0.53%)
Jan 13, 2010	13.25	13.25	13.16	13.21	2,925	-0.05(-0.37%)
Jan 12, 2010	13.30	13.31	13.20	13.26	10,214	-0.02(-0.14%)
Jan 11, 2010	13.27	13.29	13.27	13.28	8,339	+0.03(+0.21%)
Jan 08, 2010	13.29	13.29	13.20	13.25	12,568	-0.02(-0.15%)
Jan 07, 2010	13.21	13.27	13.21	13.27	6,200	+0.03(+0.23%)
Jan 06, 2010	13.26	13.27	13.22	13.24	3,410	+0.00(+0.00%)
Jan 05, 2010	13.04	13.24	13.04	13.24	4,341	+0.14(+1.07%)
Jan 04, 2010	13.30	13.30	13.10	13.10	12,144	-0.17(-1.28%)
Dec 31, 2009	13.26	13.27	13.27	13.27	4,600	+0.01(+0.08%)
Dec 30, 2009	13.26	13.26	13.25	13.26	2,487	+0.00(+0.00%)
Dec 29, 2009	13.15	13.30	13.15	13.26	33,923	+0.05(+0.38%)
Dec 28, 2009	13.15	13.21	13.15	13.21	8,600	+0.06(+0.46%)
Dec 24, 2009	13.41	13.41	13.11	13.15	45,648	-0.28(-2.08%)
Dec 23, 2009	13.49	13.49	13.30	13.43	7,479	-0.03(-0.22%)
Dec 22, 2009	13.41	13.48	13.30	13.46	26,214	+0.11(+0.84%)
Dec 21, 2009	13.37	13.41	13.34	13.35	11,027	-0.01(-0.09%)
Dec 18, 2009	13.35	13.36	13.30	13.36	10,086	+0.05(+0.37%)
Dec 17, 2009	13.40	13.40	13.30	13.31	16,784	-0.15(-1.11%)
Dec 16, 2009	13.39	13.46	13.39	13.46	7,044	+0.06(+0.44%)
Dec 15, 2009	13.56	13.56	13.32	13.40	5,469	-0.08(-0.59%)
Dec 14, 2009	13.31	13.48	13.30	13.48	9,387	+0.14(+1.08%)
Dec 11, 2009	13.32	13.42	13.32	13.34	7,996	+0.05(+0.37%)
Dec 10, 2009	13.25	13.30	13.25	13.29	5,115	+0.04(+0.28%)
Dec 09, 2009	13.28	13.28	13.25	13.25	1,803	+0.01(+0.08%)
Dec 08, 2009	13.22	13.39	13.18	13.24	4,060	-0.02(-0.15%)
Dec 07, 2009	13.22	13.26	13.22	13.26	800	+0.04(+0.33%)
Dec 04, 2009	13.15	13.25	13.15	13.22	7,436	+0.03(+0.20%)
Dec 03, 2009	13.20	13.20	13.19	13.19	6,769	+0.04(+0.30%)
Dec 02, 2009	13.15	13.19	13.15	13.15	8,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.