Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.26 | 13.37 | 13.21 | 13.30 | 9,900 | +0.09(+0.68%) |
Feb 25, 2021 | 13.31 | 13.31 | 13.20 | 13.21 | 10,498 | -0.18(-1.34%) |
Feb 24, 2021 | 13.30 | 13.41 | 13.20 | 13.39 | 14,326 | +0.09(+0.68%) |
Feb 23, 2021 | 13.38 | 13.38 | 13.13 | 13.30 | 27,522 | -0.02(-0.15%) |
Feb 22, 2021 | 13.36 | 13.42 | 13.30 | 13.32 | 52,015 | -0.09(-0.67%) |
Feb 19, 2021 | 13.55 | 13.55 | 13.39 | 13.41 | 19,500 | -0.06(-0.48%) |
Feb 18, 2021 | 13.59 | 13.59 | 13.42 | 13.47 | 13,369 | -0.08(-0.55%) |
Feb 17, 2021 | 13.54 | 13.63 | 13.53 | 13.55 | 19,986 | -0.08(-0.59%) |
Feb 16, 2021 | 13.73 | 13.73 | 13.61 | 13.63 | 10,665 | -0.09(-0.66%) |
Feb 12, 2021 | 13.83 | 13.84 | 13.72 | 13.72 | 8,800 | -0.13(-0.94%) |
Feb 11, 2021 | 13.97 | 13.98 | 13.82 | 13.85 | 21,425 | -0.02(-0.14%) |
Feb 10, 2021 | 13.82 | 13.87 | 13.76 | 13.87 | 10,966 | +0.10(+0.73%) |
Feb 09, 2021 | 13.73 | 13.91 | 13.73 | 13.77 | 9,492 | +0.04(+0.29%) |
Feb 08, 2021 | 13.78 | 13.78 | 13.71 | 13.73 | 10,664 | +0.02(+0.15%) |
Feb 05, 2021 | 13.75 | 13.77 | 13.61 | 13.71 | 22,100 | +0.11(+0.81%) |
Feb 04, 2021 | 13.55 | 13.64 | 13.55 | 13.60 | 4,869 | +0.06(+0.44%) |
Feb 03, 2021 | 13.45 | 13.60 | 13.45 | 13.54 | 6,302 | +0.00(+0.00%) |
Feb 02, 2021 | 13.62 | 13.64 | 13.53 | 13.54 | 7,464 | -0.02(-0.15%) |
Feb 01, 2021 | 13.61 | 13.62 | 13.54 | 13.56 | 13,690 | -0.11(-0.80%) |
Jan 29, 2021 | 13.74 | 13.74 | 13.57 | 13.67 | 13,600 | +0.09(+0.66%) |
Jan 28, 2021 | 13.60 | 13.79 | 13.58 | 13.58 | 18,290 | -0.03(-0.22%) |
Jan 27, 2021 | 13.75 | 13.81 | 13.60 | 13.61 | 4,606 | -0.01(-0.07%) |
Jan 26, 2021 | 13.70 | 13.83 | 13.60 | 13.62 | 19,392 | +0.03(+0.22%) |
Jan 25, 2021 | 13.64 | 13.64 | 13.56 | 13.59 | 19,319 | +0.04(+0.30%) |
Jan 22, 2021 | 13.56 | 13.56 | 13.52 | 13.55 | 7,000 | +0.09(+0.67%) |
Jan 21, 2021 | 13.42 | 13.54 | 13.42 | 13.46 | 28,394 | +0.03(+0.22%) |
Jan 20, 2021 | 13.43 | 13.50 | 13.43 | 13.43 | 10,229 | -0.01(-0.07%) |
Jan 19, 2021 | 13.48 | 13.57 | 13.44 | 13.44 | 5,420 | +0.03(+0.22%) |
Jan 15, 2021 | 13.47 | 13.52 | 13.40 | 13.41 | 15,900 | -0.06(-0.45%) |
Jan 14, 2021 | 13.63 | 13.63 | 13.47 | 13.47 | 5,904 | -0.08(-0.63%) |
Jan 13, 2021 | 13.49 | 13.72 | 13.46 | 13.55 | 6,048 | +0.07(+0.56%) |
Jan 12, 2021 | 13.42 | 13.48 | 13.40 | 13.48 | 6,450 | +0.07(+0.52%) |
Jan 11, 2021 | 13.43 | 13.45 | 13.41 | 13.41 | 18,851 | -0.09(-0.67%) |
Jan 08, 2021 | 13.52 | 13.52 | 13.46 | 13.50 | 3,500 | +0.04(+0.30%) |
Jan 07, 2021 | 13.51 | 13.51 | 13.43 | 13.46 | 2,912 | +0.00(+0.00%) |
Jan 06, 2021 | 13.53 | 13.53 | 13.46 | 13.46 | 8,209 | -0.09(-0.66%) |
Jan 05, 2021 | 13.45 | 13.56 | 13.45 | 13.55 | 3,969 | +0.03(+0.22%) |
Jan 04, 2021 | 13.69 | 13.69 | 13.41 | 13.52 | 12,378 | -0.08(-0.59%) |
Dec 31, 2020 | 13.60 | 13.60 | 13.60 | 10,553 | +0.09(+0.67%) | |
Dec 30, 2020 | 13.53 | 13.56 | 13.44 | 13.51 | 10,553 | +0.02(+0.15%) |
Dec 29, 2020 | 13.63 | 13.63 | 13.47 | 13.49 | 23,667 | -0.07(-0.52%) |
Dec 28, 2020 | 13.51 | 13.57 | 13.51 | 13.56 | 5,787 | -0.02(-0.15%) |
Dec 24, 2020 | 13.55 | 13.58 | 13.54 | 13.58 | 4,700 | +0.10(+0.74%) |
Dec 23, 2020 | 13.51 | 13.53 | 13.43 | 13.48 | 20,605 | +0.03(+0.22%) |
Dec 22, 2020 | 13.53 | 13.56 | 13.45 | 13.45 | 13,494 | -0.08(-0.61%) |
Dec 21, 2020 | 13.52 | 13.54 | 13.52 | 13.53 | 6,349 | +0.05(+0.39%) |
Dec 18, 2020 | 13.48 | 13.50 | 13.47 | 13.48 | 3,400 | +0.07(+0.52%) |
Dec 17, 2020 | 13.74 | 13.74 | 13.37 | 13.41 | 24,324 | -0.27(-1.94%) |
Dec 16, 2020 | 13.65 | 13.75 | 13.61 | 13.68 | 21,934 | +0.06(+0.40%) |
Dec 15, 2020 | 13.65 | 13.65 | 13.62 | 13.62 | 3,112 | -0.03(-0.22%) |
Dec 14, 2020 | 13.67 | 13.69 | 13.61 | 13.65 | 7,401 | +0.00(+0.00%) |
Dec 11, 2020 | 13.67 | 13.67 | 13.60 | 13.65 | 14,500 | +0.05(+0.37%) |
Dec 10, 2020 | 13.60 | 13.63 | 13.60 | 13.60 | 8,470 | +0.07(+0.52%) |
Dec 09, 2020 | 13.55 | 13.66 | 13.51 | 13.53 | 7,974 | -0.02(-0.15%) |
Dec 08, 2020 | 13.47 | 13.55 | 13.47 | 13.55 | 4,788 | +0.01(+0.07%) |
Dec 07, 2020 | 13.42 | 13.60 | 13.42 | 13.54 | 12,697 | +0.06(+0.48%) |
Dec 04, 2020 | 13.56 | 13.56 | 13.38 | 13.48 | 8,500 | -0.04(-0.33%) |
Dec 03, 2020 | 13.49 | 13.52 | 13.41 | 13.52 | 11,373 | +0.08(+0.60%) |
Dec 02, 2020 | 13.28 | 13.44 | 13.28 | 13.44 | 16,822 | +0.06(+0.45%) |