Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.80	12.06	11.76	12.05	103,222	+0.25(+2.08%)
Feb 25, 2022	11.54	11.87	11.65	11.80	129,301	+0.25(+2.19%)
Feb 24, 2022	10.97	11.56	10.78	11.55	203,245	+0.38(+3.37%)
Feb 23, 2022	11.41	11.52	11.14	11.17	171,061	-0.20(-1.75%)
Feb 22, 2022	11.55	11.67	11.33	11.37	210,000	-0.28(-2.44%)
Feb 18, 2022				11.66	0	-0.07(-0.59%)
Feb 17, 2022	11.89	11.97	11.67	11.73	194,048	-0.26(-2.18%)
Feb 16, 2022	11.97	12.08	11.87	11.99	141,405	+0.00(+0.00%)
Feb 15, 2022	12.00	12.17	11.97	11.99	130,431	+0.02(+0.19%)
Feb 14, 2022	12.21	12.35	11.90	11.97	168,016	-0.26(-2.09%)
Feb 11, 2022	12.45	12.57	12.20	12.22	94,123	-0.26(-2.08%)
Feb 10, 2022	12.69	12.85	12.44	12.48	106,828	-0.28(-2.21%)
Feb 09, 2022	12.62	12.83	12.57	12.76	114,400	+0.16(+1.27%)
Feb 08, 2022	12.82	12.87	12.59	12.60	191,711	-0.26(-2.02%)
Feb 07, 2022	12.84	12.95	12.82	12.86	65,823	+0.08(+0.66%)
Feb 04, 2022	12.50	12.82	12.48	12.78	105,668	+0.20(+1.58%)
Feb 03, 2022	12.69		12.53	12.58	59,149	-0.18(-1.43%)
Feb 02, 2022	12.77	12.92	12.67	12.76	100,107	+0.07(+0.54%)
Feb 01, 2022	12.66	12.79	12.60	12.69	114,362	+0.05(+0.36%)
Jan 31, 2022	12.47			12.65	141,046	+0.18(+1.41%)
Jan 28, 2022	12.21	12.47	12.11	12.47	117,546	+0.21(+1.68%)
Jan 27, 2022	12.18	12.43	12.18	12.27	113,307	+0.16(+1.32%)
Jan 26, 2022	12.31	12.49	12.02	12.11	142,961	-0.10(-0.81%)
Jan 25, 2022	11.82	12.30	11.80	12.21	177,389	+0.32(+2.69%)
Jan 24, 2022	12.01	12.01	11.47	11.89	306,948	-0.18(-1.45%)
Jan 21, 2022	12.40	12.55	11.98	12.06	203,425	-0.42(-3.36%)
Jan 20, 2022	12.74	12.98	12.40	12.48	313,263	-0.26(-2.03%)
Jan 19, 2022	13.27	13.27	12.72	12.74	349,531	-0.53(-3.97%)
Jan 18, 2022	13.34	13.46	13.20	13.27	157,012	-0.09(-0.69%)
Jan 14, 2022				13.36	0	-0.13(-0.96%)
Jan 13, 2022	13.72	13.82	13.43	13.49	176,371	-0.22(-1.63%)
Jan 12, 2022	13.78	13.82	13.67	13.71	171,157	-0.04(-0.28%)
Jan 11, 2022	13.88	14.00	13.72	13.75	139,190	-0.08(-0.60%)
Jan 10, 2022	13.90	13.98	13.67	13.83	194,498	-0.13(-0.92%)
Jan 07, 2022	13.91	14.01	13.80	13.96	110,765	+0.05(+0.38%)
Jan 06, 2022	13.77	13.91	13.67	13.91	125,414	+0.14(+1.05%)
Jan 05, 2022	13.81	13.95	13.69	13.76	165,442	-0.09(-0.66%)
Jan 04, 2022	14.01	14.01	13.76	13.85	103,122	-0.05(-0.33%)
Jan 03, 2022	13.98	13.98	13.77	13.90	114,405	-0.08(-0.60%)
Dec 31, 2021	13.94	14.00	13.80	13.98	385,053	+0.18(+1.32%)
Dec 30, 2021	13.60	13.80	13.55	13.80	255,561	+0.25(+1.84%)
Dec 29, 2021	13.44	13.61	13.41	13.55	187,060	+0.11(+0.79%)
Dec 28, 2021	13.57	13.57	13.30	13.45	217,322	-0.05(-0.34%)
Dec 27, 2021	13.75	13.75	13.45	13.49	283,913	-0.22(-1.60%)
Dec 23, 2021	13.56	13.71	13.51	13.71	218,295	+0.21(+1.57%)
Dec 22, 2021	13.44	13.50	13.21	13.50	186,471	+0.30(+2.28%)
Dec 21, 2021	13.04	13.22	12.99	13.20	120,030	+0.22(+1.68%)
Dec 20, 2021	12.91	12.98	12.77	12.98	97,075	-0.02(-0.16%)
Dec 17, 2021	12.83	13.00	12.69	13.00	102,903	+0.20(+1.59%)
Dec 16, 2021	12.98	13.03	12.71	12.80	120,813	-0.13(-1.03%)
Dec 15, 2021	12.90	12.93	12.60	12.93	109,765	+0.08(+0.60%)
Dec 14, 2021	12.53	12.85	12.51	12.85	219,958	+0.32(+2.56%)
Dec 13, 2021	12.53	12.73	12.53	12.53	125,453	+0.00(+0.00%)
Dec 10, 2021	12.52	12.55	12.48	12.53	91,048	+0.03(+0.28%)
Dec 09, 2021	12.66	12.69	12.49	12.50	102,369	-0.22(-1.75%)
Dec 08, 2021	12.57	12.72	12.50	12.72	159,481	+0.26(+2.13%)
Dec 07, 2021	12.30	12.53	12.29	12.46	112,676	+0.35(+2.88%)
Dec 06, 2021	12.11	12.21	12.07	12.11	104,260	-0.01(-0.06%)
Dec 03, 2021	12.34	12.34	12.07	12.11	121,707	-0.23(-1.86%)
Dec 02, 2021	12.25	12.37	12.15	12.34	110,911	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.