Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 27, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 26, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 25, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 24, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 21, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 20, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 19, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 18, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 14, 2003 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 13, 2003 51.00 51.00 51.00 51.00 1,000 -0.25(-0.49%)
Feb 12, 2003 51.25 51.25 51.25 51.25 1,200 +0.25(+0.49%)
Feb 11, 2003 51.00 51.00 51.00 51.00 2,000 -0.50(-0.97%)
Feb 10, 2003 50.00 51.50 50.00 51.50 4,200 +1.50(+3.00%)
Feb 07, 2003 51.00 51.50 49.50 50.00 5,100 -2.00(-3.85%)
Feb 06, 2003 50.75 52.00 50.75 52.00 2,000 +1.50(+2.97%)
Feb 05, 2003 50.50 50.50 50.50 50.50 100 +1.00(+2.02%)
Feb 04, 2003 49.50 50.00 49.50 49.50 1,200 +0.00(+0.00%)
Feb 03, 2003 49.50 49.50 49.50 49.50 100 +0.01(+0.02%)
Jan 31, 2003 50.50 50.50 49.49 49.49 4,000 -1.01(-2.00%)
Jan 30, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jan 23, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jan 22, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jan 21, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jan 17, 2003 50.50 50.50 50.50 50.50 100 +0.42(+0.84%)
Jan 16, 2003 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
Jan 15, 2003 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
Jan 14, 2003 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
Jan 13, 2003 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
Jan 10, 2003 50.08 50.08 50.08 50.08 100 +1.08(+2.20%)
Jan 09, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 08, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 07, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 02, 2003 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 31, 2002 51.03 51.03 49.00 49.00 400 -3.50(-6.67%)
Dec 27, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 26, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 24, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 23, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 20, 2002 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 19, 2002 53.00 53.00 52.50 52.50 500 -1.50(-2.78%)
Dec 18, 2002 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 17, 2002 54.00 54.00 54.00 54.00 100 -0.41(-0.75%)
Dec 16, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 13, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 12, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 11, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 10, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 09, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 06, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 05, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 04, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Dec 03, 2002 54.41 54.41 54.41 54.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.