Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.15	13.36	13.15	13.26	102,539	+0.63(+4.99%)
Feb 25, 2011	12.68	12.75	12.55	12.63	75,625	+0.56(+4.64%)
Feb 24, 2011	12.09	12.18	11.99	12.07	54,055	+0.11(+0.92%)
Feb 23, 2011	12.04	12.13	11.92	11.96	38,483	+0.13(+1.10%)
Feb 22, 2011	11.78	11.98	11.78	11.83	81,209	-0.18(-1.50%)
Feb 18, 2011	11.96	12.08	11.94	12.01	115,570	+0.00(+0.00%)
Feb 17, 2011	11.91	12.04	11.91	12.01	38,881	+0.08(+0.67%)
Feb 16, 2011	11.81	12.02	11.81	11.93	51,666	+0.06(+0.51%)
Feb 15, 2011	11.76	11.94	11.76	11.87	46,317	-0.01(-0.08%)
Feb 14, 2011	11.80	12.11	11.76	11.88	56,541	-0.03(-0.25%)
Feb 11, 2011	11.77	11.93	11.77	11.91	52,557	+0.08(+0.68%)
Feb 10, 2011	11.78	11.86	11.72	11.83	50,619	-0.12(-1.00%)
Feb 09, 2011	11.92	12.03	11.90	11.95	75,088	-0.16(-1.32%)
Feb 08, 2011	11.96	12.11	11.94	12.11	45,465	+0.18(+1.51%)
Feb 07, 2011	11.84	11.99	11.83	11.93	53,215	-0.08(-0.67%)
Feb 04, 2011	11.98	12.10	11.94	12.01	272,458	+0.03(+0.25%)
Feb 03, 2011	11.93	12.11	11.81	11.98	135,388	-0.24(-1.96%)
Feb 02, 2011	12.22	12.30	12.19	12.22	134,443	-0.05(-0.41%)
Feb 01, 2011	12.11	12.32	12.11	12.27	129,232	+0.29(+2.42%)
Jan 31, 2011	11.88	12.04	11.87	11.98	200,056	+0.22(+1.87%)
Jan 28, 2011	11.83	11.89	11.65	11.76	113,133	-0.21(-1.75%)
Jan 27, 2011	12.00	12.04	11.94	11.97	97,652	-0.02(-0.17%)
Jan 26, 2011	12.05	12.09	11.92	11.99	82,085	-0.06(-0.50%)
Jan 25, 2011	11.87	12.09	11.87	12.05	79,042	+0.04(+0.33%)
Jan 24, 2011	11.88	12.12	11.88	12.01	195,531	+0.36(+3.09%)
Jan 21, 2011	11.75	11.75	11.62	11.65	112,445	+0.25(+2.19%)
Jan 20, 2011	11.31	11.43	11.25	11.40	126,787	+0.08(+0.71%)
Jan 19, 2011	11.45	11.47	11.27	11.32	90,343	+0.05(+0.44%)
Jan 18, 2011	11.22	11.28	11.18	11.27	125,798	-0.03(-0.27%)
Jan 14, 2011	11.14	11.31	11.14	11.30	118,540	+0.16(+1.44%)
Jan 13, 2011	11.11	11.27	11.07	11.14	97,669	+0.10(+0.91%)
Jan 12, 2011	10.93	11.07	10.92	11.04	88,536	+0.21(+1.94%)
Jan 11, 2011	10.70	10.83	10.63	10.83	105,859	-0.12(-1.10%)
Jan 10, 2011	10.75	10.98	10.70	10.95	132,267	-0.04(-0.36%)
Jan 07, 2011	11.07	11.13	10.93	10.99	129,415	-0.01(-0.09%)
Jan 06, 2011	11.01	11.07	10.89	11.00	171,356	+0.07(+0.64%)
Jan 05, 2011	10.82	11.00	10.82	10.93	103,135	-0.03(-0.27%)
Jan 04, 2011	10.99	11.01	10.88	10.96	61,147	-0.06(-0.54%)
Jan 03, 2011	10.93	11.10	10.90	11.02	325,678	+0.08(+0.73%)
Dec 31, 2010	10.74	10.99	10.74	10.94	71,557	+0.14(+1.30%)
Dec 30, 2010	10.79	10.81	10.73	10.80	310,940	+0.02(+0.19%)
Dec 29, 2010	10.77	10.85	10.73	10.78	47,478	+0.01(+0.09%)
Dec 28, 2010	10.80	10.80	10.68	10.77	54,265	+0.01(+0.09%)
Dec 27, 2010	10.63	10.77	10.63	10.76	51,099	-0.06(-0.55%)
Dec 23, 2010	10.74	10.84	10.74	10.82	89,770	+0.11(+1.03%)
Dec 22, 2010	10.70	10.74	10.65	10.71	141,427	+0.00(+0.00%)
Dec 21, 2010	10.76	10.81	10.66	10.71	84,871	+0.11(+1.04%)
Dec 20, 2010	10.67	10.70	10.57	10.60	142,123	+0.09(+0.86%)
Dec 17, 2010	10.64	10.64	10.49	10.51	928,068	-0.21(-1.96%)
Dec 16, 2010	10.64	10.77	10.62	10.72	793,434	+0.08(+0.75%)
Dec 15, 2010	10.76	10.82	10.63	10.64	67,414	-0.25(-2.30%)
Dec 14, 2010	10.97	11.04	10.87	10.89	78,043	+0.04(+0.37%)
Dec 13, 2010	10.86	10.96	10.82	10.85	964,280	+0.19(+1.78%)
Dec 10, 2010	10.55	10.71	10.50	10.66	440,970	+0.07(+0.66%)
Dec 09, 2010	10.63	10.75	10.55	10.59	52,468	-0.16(-1.49%)
Dec 08, 2010	10.69	10.81	10.64	10.75	58,573	+0.03(+0.28%)
Dec 07, 2010	10.90	10.90	10.71	10.72	78,782	-0.08(-0.74%)
Dec 06, 2010	10.74	10.91	10.68	10.80	72,935	-0.27(-2.44%)
Dec 03, 2010	10.87	11.09	10.86	11.07	90,682	+0.14(+1.28%)
Dec 02, 2010	10.72	11.06	10.72	10.93	103,461	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.