Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.00	15.03	14.83	14.96	59,194	-0.02(-0.13%)
Feb 27, 2013	14.92	15.21	14.81	14.98	59,032	+0.00(+0.00%)
Feb 26, 2013	14.80	14.98	14.67	14.98	70,866	+0.10(+0.67%)
Feb 25, 2013	14.99	15.11	14.77	14.88	114,189	-0.09(-0.60%)
Feb 22, 2013	15.40	15.40	14.93	14.97	104,043	-0.22(-1.45%)
Feb 21, 2013	15.36	15.39	15.18	15.19	119,070	-0.17(-1.11%)
Feb 20, 2013	15.45	15.65	15.36	15.36	62,510	-0.14(-0.90%)
Feb 19, 2013	15.40	15.50	15.34	15.50	55,078	+0.18(+1.17%)
Feb 15, 2013	15.50	15.87	15.14	15.32	117,322	-0.10(-0.65%)
Feb 14, 2013	15.08	15.49	15.08	15.42	126,476	+0.25(+1.65%)
Feb 13, 2013	15.30	15.35	15.03	15.17	101,525	-0.10(-0.65%)
Feb 12, 2013	15.57	15.57	15.18	15.27	83,560	-0.14(-0.91%)
Feb 11, 2013	15.40	15.42	15.25	15.41	80,607	+0.00(+0.00%)
Feb 08, 2013	15.55	15.55	15.36	15.41	78,464	-0.05(-0.32%)
Feb 07, 2013	15.39	15.57	15.33	15.46	94,369	+0.09(+0.59%)
Feb 06, 2013	15.50	15.50	15.29	15.37	113,423	+0.22(+1.45%)
Feb 04, 2013	15.14	15.25	15.04	15.15	82,270	+0.01(+0.07%)
Feb 01, 2013	15.15	15.15	15.09	15.14	67,283	+0.08(+0.53%)
Jan 31, 2013	15.19	15.19	14.97	15.06	74,722	-0.03(-0.20%)
Jan 30, 2013	15.10	15.10	14.94	15.09	64,708	+0.04(+0.27%)
Jan 29, 2013	15.19	15.19	14.92	15.05	73,983	-0.03(-0.20%)
Jan 28, 2013	15.18	15.22	14.98	15.08	76,491	-0.02(-0.13%)
Jan 25, 2013	15.18	15.22	15.01	15.10	83,759	+0.04(+0.27%)
Jan 24, 2013	15.00	15.09	14.92	15.06	77,724	+0.11(+0.74%)
Jan 23, 2013	14.94	14.95	14.85	14.95	73,474	+0.10(+0.67%)
Jan 22, 2013	14.75	14.89	14.71	14.85	74,095	+0.13(+0.88%)
Jan 18, 2013	14.70	14.79	14.65	14.72	67,395	-0.01(-0.07%)
Jan 17, 2013	14.80	14.80	14.61	14.73	61,580	+0.03(+0.20%)
Jan 16, 2013	14.65	14.70	14.53	14.70	37,484	+0.12(+0.82%)
Jan 15, 2013	14.57	14.59	14.55	14.58	55,284	+0.08(+0.55%)
Jan 14, 2013	14.64	14.64	14.44	14.50	68,318	-0.13(-0.89%)
Jan 11, 2013	14.48	14.63	14.32	14.63	91,594	+0.10(+0.69%)
Jan 10, 2013	14.61	14.61	14.43	14.53	74,482	+0.06(+0.41%)
Jan 09, 2013	14.56	14.63	14.42	14.47	84,756	-0.05(-0.34%)
Jan 08, 2013	14.48	14.56	14.42	14.52	89,117	-0.02(-0.14%)
Jan 07, 2013	14.75	14.75	14.44	14.54	63,284	-0.09(-0.62%)
Jan 04, 2013	14.65	14.73	14.50	14.63	75,629	-0.10(-0.68%)
Jan 03, 2013	14.86	14.87	14.61	14.73	58,953	-0.06(-0.41%)
Jan 02, 2013	14.64	14.82	14.37	14.79	113,282	+0.42(+2.92%)
Dec 31, 2012	14.26	14.38	14.12	14.37	54,689	+0.00(+0.00%)
Dec 28, 2012	14.45	14.48	14.20	14.37	32,375	-0.01(-0.07%)
Dec 27, 2012	14.45	14.69	14.26	14.38	47,429	-0.11(-0.76%)
Dec 26, 2012	14.64	14.69	14.42	14.49	40,984	-0.19(-1.29%)
Dec 24, 2012	14.93	15.07	14.43	14.68	53,453	+0.32(+2.23%)
Dec 21, 2012	14.30	14.52	14.23	14.36	70,937	+0.07(+0.49%)
Dec 20, 2012	14.28	14.45	14.21	14.29	73,998	-0.02(-0.14%)
Dec 19, 2012	14.18	14.47	14.18	14.31	90,951	+0.07(+0.49%)
Dec 18, 2012	14.38	14.52	14.18	14.24	72,053	-0.25(-1.73%)
Dec 17, 2012	14.41	14.49	14.19	14.49	109,004	-0.03(-0.21%)
Dec 14, 2012	14.31	14.52	14.31	14.52	88,642	+0.16(+1.11%)
Dec 13, 2012	14.43	14.44	14.30	14.36	76,675	-0.07(-0.49%)
Dec 12, 2012	14.37	14.43	14.26	14.43	84,525	+0.16(+1.12%)
Dec 11, 2012	14.29	14.42	14.21	14.27	87,671	+0.07(+0.49%)
Dec 10, 2012	14.20	14.28	14.14	14.20	54,912	+0.05(+0.35%)
Dec 07, 2012	14.15	14.16	14.06	14.15	68,653	+0.03(+0.21%)
Dec 06, 2012	14.09	14.12	14.00	14.12	66,101	+0.05(+0.36%)
Dec 05, 2012	14.08	14.08	13.96	14.07	54,563	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.