Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.21	61.48	60.02	60.02	923,408	-1.38(-2.25%)
Feb 26, 2016	61.30	61.96	61.04	61.40	772,950	+0.23(+0.37%)
Feb 25, 2016	59.22	61.21	58.84	61.17	934,271	+1.99(+3.37%)
Feb 24, 2016	58.28	59.57	58.22	59.18	887,944	+0.37(+0.63%)
Feb 23, 2016	58.89	59.58	58.68	58.81	931,911	-0.35(-0.59%)
Feb 22, 2016	59.50	59.65	58.89	59.16	788,621	+0.22(+0.37%)
Feb 19, 2016	57.35	58.95	57.11	58.94	2,150,902	+1.59(+2.78%)
Feb 18, 2016	57.94	58.01	57.07	57.35	1,133,862	-0.69(-1.18%)
Feb 17, 2016	57.03	58.36	55.97	58.04	1,030,865	+1.68(+2.97%)
Feb 16, 2016	56.45	56.73	55.69	56.36	961,608	+0.15(+0.27%)
Feb 12, 2016	56.56	56.21	56.21	56.21	1,153,419	+0.13(+0.24%)
Feb 11, 2016	54.31	56.99	54.15	56.08	2,350,667	+0.57(+1.03%)
Feb 10, 2016	61.01	61.01	53.95	55.51	3,619,099	-8.60(-13.41%)
Feb 09, 2016	62.89	64.50	62.78	64.11	1,233,428	+0.22(+0.34%)
Feb 08, 2016	64.82	64.82	63.29	63.89	1,138,873	-1.89(-2.87%)
Feb 05, 2016	66.07	66.65	65.53	65.78	612,974	-0.13(-0.20%)
Feb 04, 2016	66.31	66.76	65.42	65.91	678,449	-0.68(-1.02%)
Feb 03, 2016	67.02	67.02	65.55	66.59	628,156	+0.10(+0.15%)
Feb 02, 2016	66.90	67.13	66.22	66.49	772,496	-1.38(-2.04%)
Feb 01, 2016	67.76	68.30	67.56	67.87	731,545	-0.28(-0.41%)
Jan 29, 2016	66.88	68.15	66.84	68.15	721,243	+1.56(+2.34%)
Jan 28, 2016	66.54	67.01	66.19	66.59	618,760	+0.42(+0.63%)
Jan 27, 2016	66.32	67.38	65.83	66.17	731,659	-0.22(-0.33%)
Jan 26, 2016	65.66	66.88	65.58	66.39	622,182	+0.92(+1.41%)
Jan 25, 2016	66.56	67.22	65.37	65.47	833,034	-1.14(-1.71%)
Jan 22, 2016	65.44	66.78	65.34	66.61	701,184	+1.90(+2.94%)
Jan 21, 2016	64.33	65.39	64.25	64.70	648,409	+0.47(+0.73%)
Jan 20, 2016	65.16	65.48	63.44	64.23	738,620	-1.58(-2.39%)
Jan 19, 2016	66.31	66.72	65.44	65.81	1,164,444	+0.21(+0.32%)
Jan 15, 2016	65.14	65.60	65.60	65.60	681,050	-0.89(-1.34%)
Jan 14, 2016	65.85	66.99	65.11	66.49	1,026,307	+0.74(+1.12%)
Jan 13, 2016	65.84	66.35	65.14	65.75	1,054,426	+0.55(+0.85%)
Jan 12, 2016	65.17	65.36	64.51	65.20	610,262	+0.33(+0.50%)
Jan 11, 2016	64.71	65.07	64.12	64.87	944,566	+1.11(+1.75%)
Jan 08, 2016	65.14	65.62	63.66	63.76	1,167,018	-0.79(-1.22%)
Jan 07, 2016	64.75	65.92	64.41	64.54	705,376	-1.48(-2.25%)
Jan 06, 2016	66.09	66.53	65.16	66.03	883,314	-0.88(-1.32%)
Jan 05, 2016	65.81	67.42	65.81	66.91	602,532	+1.10(+1.67%)
Jan 04, 2016	66.16	66.55	65.11	65.81	875,854	-1.69(-2.51%)
Dec 31, 2015	67.96	67.50	67.50	67.50	246,743	-0.70(-1.02%)
Dec 30, 2015	68.68	68.82	68.20	68.20	290,578	-0.52(-0.76%)
Dec 29, 2015	68.22	68.88	67.98	68.72	401,890	+0.88(+1.30%)
Dec 28, 2015	67.48	67.94	66.87	67.84	426,030	+0.05(+0.07%)
Dec 24, 2015	67.74	67.79	67.79	67.79	125,161	-0.07(-0.10%)
Dec 23, 2015	67.85	67.94	67.07	67.85	302,336	+0.40(+0.60%)
Dec 22, 2015	67.43	67.70	66.62	67.45	343,417	+0.44(+0.65%)
Dec 21, 2015	66.58	67.28	65.89	67.02	599,549	+0.73(+1.10%)
Dec 18, 2015	67.55	67.81	66.06	66.29	1,733,754	-1.51(-2.23%)
Dec 17, 2015	69.14	69.14	67.75	67.80	610,658	-1.39(-2.01%)
Dec 16, 2015	69.09	69.40	68.30	69.19	524,326	+0.59(+0.86%)
Dec 15, 2015	69.10	69.29	67.94	68.60	614,211	+0.35(+0.52%)
Dec 14, 2015	68.91	69.53	67.77	68.25	759,503	-0.72(-1.05%)
Dec 11, 2015	69.71	70.28	68.57	68.97	535,245	-1.53(-2.16%)
Dec 10, 2015	70.58	71.23	70.34	70.49	414,379	+0.02(+0.02%)
Dec 09, 2015	71.58	72.30	70.17	70.48	863,185	-1.47(-2.04%)
Dec 08, 2015	72.26	72.94	71.81	71.94	682,062	-0.81(-1.12%)
Dec 07, 2015	72.54	73.08	71.82	72.76	1,129,190	+0.21(+0.29%)
Dec 04, 2015	70.02	72.85	69.85	72.55	1,346,953	+2.99(+4.30%)
Dec 03, 2015	71.03	71.13	69.35	69.56	1,003,913	-1.37(-1.93%)
Dec 02, 2015	71.60	71.97	70.75	70.92	541,737	-0.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.