Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.66 | 12.70 | 12.62 | 12.62 | 92,593 | +0.02(+0.15%) |
Feb 28, 2024 | 12.55 | 12.62 | 12.55 | 12.61 | 42,931 | +0.01(+0.08%) |
Feb 27, 2024 | 12.56 | 12.62 | 12.48 | 12.60 | 87,293 | +0.02(+0.15%) |
Feb 26, 2024 | 12.65 | 12.67 | 12.57 | 12.58 | 76,574 | -0.08(-0.61%) |
Feb 23, 2024 | 12.78 | 12.78 | 12.62 | 12.65 | 48,614 | -0.06(-0.46%) |
Feb 22, 2024 | 12.71 | 12.76 | 12.69 | 12.71 | 71,751 | +0.02(+0.15%) |
Feb 21, 2024 | 12.72 | 12.83 | 12.67 | 12.69 | 70,716 | +0.03(+0.24%) |
Feb 20, 2024 | 12.76 | 12.79 | 12.63 | 12.66 | 121,990 | -0.10(-0.76%) |
Feb 16, 2024 | 12.71 | 12.76 | 12.65 | 12.76 | 107,189 | +0.11(+0.84%) |
Feb 15, 2024 | 12.67 | 12.67 | 12.62 | 12.65 | 64,315 | +0.04(+0.31%) |
Feb 14, 2024 | 12.62 | 12.66 | 12.60 | 12.61 | 68,039 | +0.03(+0.23%) |
Feb 13, 2024 | 12.59 | 12.60 | 12.55 | 12.59 | 74,668 | -0.03(-0.23%) |
Feb 12, 2024 | 12.58 | 12.62 | 12.56 | 12.61 | 62,760 | +0.08(+0.61%) |
Feb 09, 2024 | 12.57 | 12.59 | 12.51 | 12.54 | 28,413 | +0.02(+0.15%) |
Feb 08, 2024 | 12.64 | 12.64 | 12.49 | 12.52 | 141,343 | -0.09(-0.69%) |
Feb 07, 2024 | 12.76 | 12.76 | 12.59 | 12.60 | 138,278 | -0.12(-0.91%) |
Feb 06, 2024 | 12.71 | 12.72 | 12.61 | 12.72 | 106,172 | +0.05(+0.38%) |
Feb 05, 2024 | 12.67 | 12.69 | 12.63 | 12.67 | 82,748 | -0.03(-0.23%) |
Feb 02, 2024 | 12.65 | 12.74 | 12.62 | 12.70 | 69,847 | -0.04(-0.30%) |
Feb 01, 2024 | 12.76 | 12.77 | 12.70 | 12.74 | 68,448 | +0.04(+0.30%) |
Jan 31, 2024 | 12.77 | 12.80 | 12.69 | 12.70 | 70,000 | -0.05(-0.38%) |
Jan 30, 2024 | 12.65 | 12.75 | 12.59 | 12.75 | 138,054 | +0.13(+1.07%) |
Jan 29, 2024 | 12.59 | 12.61 | 12.53 | 12.61 | 91,033 | +0.03(+0.23%) |
Jan 26, 2024 | 12.62 | 12.62 | 12.52 | 12.59 | 61,475 | -0.02(-0.15%) |
Jan 25, 2024 | 12.59 | 12.62 | 12.54 | 12.60 | 81,514 | +0.03(+0.23%) |
Jan 24, 2024 | 12.62 | 12.64 | 12.52 | 12.58 | 74,354 | +0.03(+0.23%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.43 | 12.55 | 132,114 | +0.08(+0.62%) |
Jan 22, 2024 | 12.43 | 12.52 | 12.38 | 12.47 | 80,217 | +0.10(+0.78%) |
Jan 19, 2024 | 12.29 | 12.39 | 12.28 | 12.37 | 87,774 | +0.05(+0.39%) |
Jan 18, 2024 | 12.30 | 12.36 | 12.29 | 12.33 | 58,238 | +0.03(+0.24%) |
Jan 17, 2024 | 12.27 | 12.41 | 12.27 | 12.30 | 174,335 | +0.06(+0.47%) |
Jan 16, 2024 | 12.26 | 12.33 | 12.22 | 12.24 | 106,087 | +0.01(+0.08%) |
Jan 12, 2024 | 12.27 | 12.29 | 12.17 | 12.23 | 99,191 | -0.09(-0.70%) |
Jan 11, 2024 | 12.38 | 12.44 | 12.30 | 12.32 | 130,079 | -0.13(-1.01%) |
Jan 10, 2024 | 12.36 | 12.44 | 12.36 | 12.44 | 83,578 | +0.04(+0.31%) |
Jan 09, 2024 | 12.36 | 12.43 | 12.36 | 12.40 | 62,956 | -0.02(-0.16%) |
Jan 08, 2024 | 12.29 | 12.43 | 12.29 | 12.42 | 105,082 | +0.09(+0.70%) |
Jan 05, 2024 | 12.20 | 12.34 | 12.19 | 12.34 | 73,381 | +0.10(+0.79%) |
Jan 04, 2024 | 12.19 | 12.28 | 12.16 | 12.24 | 83,575 | +0.03(+0.24%) |
Jan 03, 2024 | 12.23 | 12.27 | 12.17 | 12.21 | 92,743 | -0.13(-1.02%) |
Jan 02, 2024 | 12.11 | 12.39 | 12.09 | 12.34 | 122,344 | +0.13(+1.11%) |
Dec 29, 2023 | 12.20 | 12.32 | 12.18 | 12.20 | 152,798 | +0.03(+0.24%) |
Dec 28, 2023 | 12.11 | 12.19 | 12.09 | 12.17 | 103,061 | +0.01(+0.08%) |
Dec 27, 2023 | 12.09 | 12.22 | 12.09 | 12.16 | 98,178 | +0.03(+0.25%) |
Dec 26, 2023 | 12.06 | 12.15 | 12.06 | 12.13 | 73,456 | +0.08(+0.63%) |
Dec 22, 2023 | 12.03 | 12.09 | 12.00 | 12.06 | 98,759 | +0.10(+0.80%) |
Dec 21, 2023 | 11.97 | 12.04 | 11.92 | 11.96 | 88,669 | +0.09(+0.73%) |
Dec 20, 2023 | 11.94 | 11.99 | 11.86 | 11.87 | 85,432 | -0.03(-0.24%) |
Dec 19, 2023 | 12.01 | 12.15 | 11.87 | 11.90 | 115,482 | -0.13(-1.10%) |
Dec 18, 2023 | 12.06 | 12.14 | 11.99 | 12.03 | 98,696 | -0.03(-0.23%) |
Dec 15, 2023 | 12.01 | 12.13 | 11.95 | 12.06 | 97,045 | +0.08(+0.71%) |
Dec 14, 2023 | 11.76 | 12.02 | 11.76 | 11.98 | 152,119 | +0.19(+1.60%) |
Dec 13, 2023 | 11.97 | 12.01 | 11.72 | 11.79 | 219,183 | -0.12(-1.03%) |
Dec 12, 2023 | 11.88 | 12.00 | 11.81 | 11.91 | 173,429 | +0.02(+0.16%) |
Dec 11, 2023 | 11.92 | 11.94 | 11.86 | 11.89 | 53,786 | +0.00(+0.00%) |
Dec 08, 2023 | 11.83 | 11.99 | 11.79 | 11.89 | 93,113 | +0.03(+0.24%) |
Dec 07, 2023 | 11.83 | 11.98 | 11.83 | 11.86 | 144,208 | +0.01(+0.08%) |
Dec 06, 2023 | 11.84 | 11.97 | 11.84 | 11.85 | 95,938 | -0.01(-0.08%) |
Dec 05, 2023 | 11.75 | 11.86 | 11.72 | 11.86 | 67,143 | +0.07(+0.56%) |
Dec 04, 2023 | 11.82 | 11.84 | 11.72 | 11.80 | 164,881 | -0.04(-0.32%) |