Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.20	16.31	16.11	16.21	133,800	+0.12(+0.75%)
Feb 26, 2004	16.11	16.17	15.98	16.09	131,900	+0.01(+0.09%)
Feb 25, 2004	16.20	16.24	15.97	16.07	187,100	-0.08(-0.51%)
Feb 24, 2004	16.20	16.39	16.09	16.16	199,000	-0.02(-0.09%)
Feb 23, 2004	16.50	16.50	16.16	16.17	113,800	-0.18(-1.10%)
Feb 20, 2004	16.52	16.57	16.30	16.35	216,200	-0.20(-1.22%)
Feb 19, 2004	16.57	16.72	16.52	16.55	119,800	-0.02(-0.14%)
Feb 18, 2004	16.74	16.75	16.52	16.57	162,900	-0.14(-0.85%)
Feb 17, 2004	16.48	16.73	16.31	16.72	211,300	+0.37(+2.25%)
Feb 13, 2004	16.35	16.45	16.21	16.35	102,300	+0.00(+0.00%)
Feb 12, 2004	16.35	16.37	16.23	16.35	166,300	+0.08(+0.51%)
Feb 11, 2004	16.21	16.28	16.10	16.27	186,200	-0.03(-0.18%)
Feb 10, 2004	15.77	16.30	15.77	16.30	280,300	+0.53(+3.38%)
Feb 09, 2004	15.94	16.01	15.77	15.77	142,000	+0.02(+0.10%)
Feb 06, 2004	15.61	15.77	15.61	15.75	211,000	+0.15(+0.96%)
Feb 05, 2004	16.31	16.31	15.53	15.60	339,600	-0.71(-4.37%)
Feb 04, 2004	16.46	16.69	16.31	16.31	274,700	-0.04(-0.23%)
Feb 03, 2004	16.65	16.66	16.35	16.35	173,200	-0.22(-1.31%)
Feb 02, 2004	16.43	16.72	16.35	16.57	141,500	+0.22(+1.33%)
Jan 30, 2004	16.61	16.61	16.32	16.35	153,400	-0.26(-1.58%)
Jan 29, 2004	16.68	16.71	16.46	16.61	109,000	-0.02(-0.14%)
Jan 28, 2004	16.75	16.84	16.57	16.64	126,300	-0.08(-0.49%)
Jan 27, 2004	16.80	16.80	16.62	16.72	191,500	-0.01(-0.04%)
Jan 26, 2004	16.80	16.87	16.51	16.73	136,400	+0.19(+1.13%)
Jan 23, 2004	16.69	16.69	16.35	16.54	276,500	+0.00(+0.00%)
Jan 22, 2004	16.99	17.14	16.54	16.54	201,000	-0.38(-2.22%)
Jan 21, 2004	16.80	17.02	16.76	16.91	271,700	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.