Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.12	29.35	28.96	29.13	769,452	+0.11(+0.38%)
Feb 27, 2013	29.09	29.23	28.97	29.02	563,752	-0.01(-0.03%)
Feb 26, 2013	28.83	29.28	28.79	29.03	1,097,223	+0.42(+1.47%)
Feb 25, 2013	28.85	29.00	28.59	28.61	591,664	-0.32(-1.11%)
Feb 22, 2013	28.70	28.93	28.60	28.93	388,243	+0.36(+1.26%)
Feb 21, 2013	28.65	28.77	28.40	28.57	542,141	-0.13(-0.45%)
Feb 20, 2013	28.65	29.00	28.65	28.70	388,727	-0.02(-0.07%)
Feb 19, 2013	28.42	28.73	28.42	28.72	791,809	+0.30(+1.06%)
Feb 15, 2013	28.26	28.74	28.05	28.42	614,379	-0.21(-0.73%)
Feb 14, 2013	28.66	28.72	28.50	28.63	361,977	-0.09(-0.31%)
Feb 13, 2013	28.65	28.72	28.48	28.72	463,469	-0.01(-0.03%)
Feb 12, 2013	28.57	28.75	28.55	28.73	438,295	+0.13(+0.45%)
Feb 11, 2013	28.58	28.75	28.53	28.60	550,732	+0.02(+0.07%)
Feb 08, 2013	28.53	28.70	28.48	28.58	683,411	+0.03(+0.11%)
Feb 07, 2013	28.00	28.59	27.90	28.55	822,777	+0.65(+2.33%)
Feb 06, 2013	27.42	27.97	27.41	27.90	708,615	+0.45(+1.64%)
Feb 04, 2013	27.31	27.63	27.31	27.45	426,014	-0.02(-0.07%)
Feb 01, 2013	27.41	27.62	27.25	27.47	424,708	+0.24(+0.88%)
Jan 31, 2013	27.18	27.46	27.12	27.23	747,341	-0.04(-0.15%)
Jan 30, 2013	27.20	27.32	27.08	27.27	578,602	+0.11(+0.41%)
Jan 29, 2013	26.87	27.17	26.84	27.16	569,283	+0.33(+1.23%)
Jan 28, 2013	26.83	26.95	26.73	26.83	638,551	+0.06(+0.22%)
Jan 25, 2013	27.14	27.14	26.64	26.77	567,781	-0.39(-1.44%)
Jan 24, 2013	27.00	27.20	26.93	27.16	472,355	+0.17(+0.63%)
Jan 23, 2013	26.88	27.03	26.75	26.99	369,227	+0.04(+0.15%)
Jan 22, 2013	26.86	27.15	26.85	26.95	593,937	+0.08(+0.30%)
Jan 18, 2013	26.64	26.91	26.57	26.87	1,650,437	+0.27(+1.02%)
Jan 17, 2013	26.63	26.74	26.47	26.60	571,907	+0.02(+0.08%)
Jan 16, 2013	26.66	26.76	26.48	26.58	449,427	-0.16(-0.60%)
Jan 15, 2013	26.56	26.75	26.45	26.74	498,749	+0.13(+0.49%)
Jan 14, 2013	26.55	26.71	26.46	26.61	689,949	-0.07(-0.26%)
Jan 11, 2013	26.31	26.69	26.22	26.68	863,713	+0.37(+1.41%)
Jan 10, 2013	26.15	26.32	26.06	26.31	546,433	+0.21(+0.80%)
Jan 09, 2013	26.06	26.11	25.89	26.10	524,321	+0.09(+0.35%)
Jan 08, 2013	25.86	26.15	25.76	26.01	664,675	+0.08(+0.31%)
Jan 07, 2013	26.28	26.32	25.93	25.93	586,451	-0.34(-1.29%)
Jan 04, 2013	26.24	26.43	26.18	26.27	652,976	-0.03(-0.11%)
Jan 03, 2013	26.41	26.66	26.15	26.30	882,312	-0.10(-0.38%)
Jan 02, 2013	25.97	26.42	25.42	26.40	1,139,910	+0.98(+3.86%)
Dec 31, 2012	25.12	25.47	24.88	25.42	668,516	+0.32(+1.27%)
Dec 28, 2012	25.20	25.26	24.99	25.10	636,295	-0.11(-0.44%)
Dec 27, 2012	25.13	25.30	24.89	25.21	667,445	+0.04(+0.16%)
Dec 26, 2012	25.07	25.19	24.82	25.17	864,439	+0.13(+0.52%)
Dec 24, 2012	24.85	25.10	24.74	25.04	309,708	+0.19(+0.76%)
Dec 21, 2012	24.73	24.96	24.62	24.85	974,873	-0.05(-0.20%)
Dec 20, 2012	24.76	24.93	24.71	24.90	495,257	+0.21(+0.85%)
Dec 19, 2012	24.97	25.00	24.69	24.69	426,239	-0.34(-1.36%)
Dec 18, 2012	24.98	25.12	24.88	25.03	531,981	+0.05(+0.20%)
Dec 17, 2012	24.65	24.98	24.53	24.98	621,124	+0.40(+1.63%)
Dec 14, 2012	24.78	24.86	24.53	24.58	774,630	-0.27(-1.09%)
Dec 13, 2012	25.10	25.15	24.73	24.85	429,779	-0.29(-1.15%)
Dec 12, 2012	25.17	25.30	25.06	25.14	404,392	+0.02(+0.08%)
Dec 11, 2012	24.99	25.19	24.95	25.12	646,674	+0.16(+0.64%)
Dec 10, 2012	24.87	25.09	24.76	24.96	639,360	-0.02(-0.08%)
Dec 07, 2012	24.94	25.09	24.79	24.98	315,455	+0.03(+0.12%)
Dec 06, 2012	24.98	25.09	24.67	24.95	686,583	-0.06(-0.24%)
Dec 05, 2012	25.24	25.30	24.72	25.01	1,049,959	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.