Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.99	25.28	24.52	25.19	942,028	+0.37(+1.49%)
Feb 27, 2014	24.74	24.95	24.65	24.82	653,258	+0.09(+0.36%)
Feb 26, 2014	24.86	24.98	24.64	24.73	553,300	-0.01(-0.04%)
Feb 25, 2014	24.76	25.06	24.63	24.74	678,429	-0.02(-0.08%)
Feb 24, 2014	24.85	25.18	24.75	24.76	557,610	-0.16(-0.64%)
Feb 21, 2014	24.81	25.00	24.73	24.92	478,718	+0.11(+0.44%)
Feb 20, 2014	24.50	24.84	24.48	24.81	409,890	+0.32(+1.31%)
Feb 19, 2014	24.61	24.84	24.46	24.49	500,205	-0.18(-0.73%)
Feb 18, 2014	24.55	24.73	24.41	24.67	629,795	+0.13(+0.53%)
Feb 14, 2014	24.43	24.54	24.54	24.54	501,900	+0.09(+0.37%)
Feb 13, 2014	23.93	24.46	23.88	24.45	687,146	+0.25(+1.03%)
Feb 12, 2014	24.24	24.34	24.08	24.20	608,909	+0.00(+0.00%)
Feb 11, 2014	23.98	24.34	23.95	24.20	612,228	+0.23(+0.96%)
Feb 10, 2014	23.86	24.04	23.71	23.97	517,065	+0.07(+0.29%)
Feb 07, 2014	23.61	23.90	23.55	23.90	525,009	+0.39(+1.66%)
Feb 06, 2014	23.33	23.56	23.26	23.51	625,799	+0.20(+0.86%)
Feb 05, 2014	23.36	23.47	23.26	23.31	970,815	-0.06(-0.26%)
Feb 04, 2014	23.36	23.48	23.18	23.37	1,259,015	+0.08(+0.34%)
Feb 03, 2014	23.96	24.05	23.18	23.29	1,824,975	-0.66(-2.76%)
Jan 31, 2014	23.75	24.07	23.62	23.95	691,706	+0.05(+0.21%)
Jan 30, 2014	23.64	23.97	23.62	23.90	712,580	+0.32(+1.36%)
Jan 29, 2014	23.36	23.69	23.35	23.58	987,244	+0.10(+0.43%)
Jan 28, 2014	23.50	23.65	23.42	23.48	954,298	+0.04(+0.17%)
Jan 27, 2014	23.70	23.70	23.33	23.44	1,029,038	-0.02(-0.09%)
Jan 24, 2014	23.63	23.68	23.36	23.46	879,934	-0.31(-1.30%)
Jan 23, 2014	23.72	23.82	23.62	23.77	876,723	+0.04(+0.17%)
Jan 22, 2014	23.70	23.80	23.55	23.73	774,306	+0.11(+0.47%)
Jan 21, 2014	23.63	23.82	23.54	23.62	1,179,754	+0.09(+0.38%)
Jan 17, 2014	23.12	23.53	23.53	23.53	2,673,900	+0.45(+1.95%)
Jan 16, 2014	22.78	23.10	22.75	23.08	1,168,276	+0.30(+1.32%)
Jan 15, 2014	22.59	22.82	22.54	22.78	751,454	+0.19(+0.84%)
Jan 14, 2014	22.85	22.86	22.40	22.59	1,262,717	-0.20(-0.88%)
Jan 13, 2014	23.08	23.09	22.68	22.79	870,440	-0.25(-1.09%)
Jan 10, 2014	22.99	23.25	22.93	23.04	888,152	+0.09(+0.39%)
Jan 09, 2014	23.02	23.04	22.65	22.95	691,635	+0.06(+0.26%)
Jan 08, 2014	23.09	23.11	22.77	22.89	733,211	-0.20(-0.87%)
Jan 07, 2014	22.99	23.26	22.94	23.09	841,054	+0.15(+0.65%)
Jan 06, 2014	23.25	23.28	22.87	22.94	688,206	-0.24(-1.04%)
Jan 03, 2014	23.17	23.29	23.07	23.18	575,352	+0.05(+0.22%)
Jan 02, 2014	23.55	23.59	22.96	23.13	1,024,887	-0.46(-1.95%)
Dec 31, 2013	23.76	23.59	23.59	23.59	1,064,300	-0.19(-0.80%)
Dec 30, 2013	23.87	23.99	23.77	23.78	481,924	-0.07(-0.29%)
Dec 27, 2013	23.82	24.11	23.81	23.85	543,762	+0.07(+0.29%)
Dec 26, 2013	23.91	23.99	23.75	23.78	440,267	-0.12(-0.50%)
Dec 24, 2013	23.73	23.94	23.73	23.90	260,521	+0.12(+0.50%)
Dec 23, 2013	23.87	23.89	23.65	23.78	517,463	+0.06(+0.25%)
Dec 20, 2013	23.36	23.88	23.36	23.72	1,570,331	+0.33(+1.41%)
Dec 19, 2013	23.73	23.73	23.29	23.39	662,115	-0.37(-1.56%)
Dec 18, 2013	23.49	23.81	23.26	23.76	850,811	+0.34(+1.45%)
Dec 17, 2013	23.35	23.58	23.31	23.42	561,907	+0.07(+0.30%)
Dec 16, 2013	23.15	23.54	23.06	23.35	1,229,426	+0.30(+1.30%)
Dec 13, 2013	23.20	23.28	22.88	23.05	688,586	-0.06(-0.26%)
Dec 12, 2013	22.70	23.18	22.70	23.11	727,048	+0.38(+1.67%)
Dec 11, 2013	23.32	23.44	22.69	22.73	1,136,039	-0.57(-2.45%)
Dec 10, 2013	23.44	23.48	23.25	23.30	601,663	-0.15(-0.64%)
Dec 09, 2013	23.60	23.60	23.19	23.45	715,477	-0.15(-0.64%)
Dec 06, 2013	23.49	23.87	23.47	23.60	668,281	+0.23(+0.98%)
Dec 05, 2013	23.52	23.60	23.25	23.37	576,402	-0.12(-0.51%)
Dec 04, 2013	23.25	23.53	23.02	23.49	646,696	+0.16(+0.69%)
Dec 03, 2013	23.66	23.69	23.21	23.33	1,170,140	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.