Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.57	30.94	30.56	30.57	816,974	-0.08(-0.26%)
Feb 26, 2016	31.61	31.62	30.65	30.65	1,121,755	-1.01(-3.19%)
Feb 25, 2016	31.36	31.68	31.26	31.66	623,781	+0.34(+1.09%)
Feb 24, 2016	31.08	31.41	30.83	31.32	1,058,019	-0.28(-0.89%)
Feb 23, 2016	31.31	31.61	30.96	31.60	855,540	+0.16(+0.51%)
Feb 22, 2016	31.34	31.50	31.30	31.44	410,886	+0.21(+0.67%)
Feb 19, 2016	31.30	31.35	31.13	31.23	676,030	-0.08(-0.26%)
Feb 18, 2016	31.16	31.38	30.98	31.31	1,027,189	+0.25(+0.80%)
Feb 17, 2016	31.53	31.55	30.94	31.06	976,462	-0.34(-1.08%)
Feb 16, 2016	31.69	31.74	31.01	31.40	1,100,406	-0.17(-0.54%)
Feb 12, 2016	31.74	31.57	31.57	31.57	857,900	+0.05(+0.16%)
Feb 11, 2016	31.89	32.02	31.36	31.52	1,130,027	-0.51(-1.59%)
Feb 10, 2016	32.23	32.26	31.81	32.03	915,417	+0.01(+0.03%)
Feb 09, 2016	31.83	32.22	31.66	32.02	659,704	+0.17(+0.53%)
Feb 08, 2016	31.56	31.85	31.39	31.85	842,272	+0.29(+0.92%)
Feb 05, 2016	31.55	31.74	31.29	31.56	902,691	-0.19(-0.60%)
Feb 04, 2016	32.15	32.19	31.50	31.75	1,369,631	-0.42(-1.31%)
Feb 03, 2016	31.88	32.34	31.82	32.17	828,011	+0.44(+1.39%)
Feb 02, 2016	31.86	31.98	31.57	31.73	934,586	-0.14(-0.44%)
Feb 01, 2016	31.48	31.98	31.40	31.87	1,032,569	+0.34(+1.08%)
Jan 29, 2016	30.77	31.53	30.74	31.53	2,452,509	+0.96(+3.14%)
Jan 28, 2016	30.19	30.76	29.98	30.57	821,974	+0.47(+1.56%)
Jan 27, 2016	29.97	30.42	29.84	30.10	683,804	+0.14(+0.47%)
Jan 26, 2016	29.65	30.05	29.64	29.96	720,818	+0.38(+1.28%)
Jan 25, 2016	29.80	29.86	29.44	29.58	989,657	-0.21(-0.70%)
Jan 22, 2016	29.16	29.90	29.01	29.79	770,329	+0.84(+2.90%)
Jan 21, 2016	29.08	29.22	28.71	28.95	844,646	-0.04(-0.14%)
Jan 20, 2016	29.23	29.44	28.45	28.99	1,005,297	-0.32(-1.09%)
Jan 19, 2016	29.10	29.45	29.04	29.31	721,538	+0.32(+1.10%)
Jan 15, 2016	29.19	28.99	28.99	28.99	1,413,600	-0.53(-1.80%)
Jan 14, 2016	29.00	29.84	29.00	29.52	946,808	+0.48(+1.65%)
Jan 13, 2016	29.36	29.50	29.02	29.04	577,163	-0.28(-0.95%)
Jan 12, 2016	29.50	29.50	29.00	29.32	610,024	-0.12(-0.41%)
Jan 11, 2016	29.41	29.61	29.28	29.44	634,091	+0.21(+0.72%)
Jan 08, 2016	29.12	29.49	29.10	29.23	665,125	+0.17(+0.58%)
Jan 07, 2016	28.97	29.31	28.84	29.06	724,308	-0.62(-2.09%)
Jan 06, 2016	29.46	29.70	29.37	29.68	589,157	+0.03(+0.10%)
Jan 05, 2016	29.47	29.73	29.15	29.65	884,973	+0.18(+0.61%)
Jan 04, 2016	29.79	29.94	29.23	29.47	1,225,823	-0.33(-1.11%)
Dec 31, 2015	30.26	29.80	29.80	29.80	1,250,800	-0.47(-1.55%)
Dec 30, 2015	30.34	30.42	30.11	30.27	671,384	-0.09(-0.30%)
Dec 29, 2015	30.45	30.62	30.32	30.36	673,649	+0.03(+0.10%)
Dec 28, 2015	29.72	30.43	29.67	30.33	778,035	+0.50(+1.68%)
Dec 24, 2015	29.45	29.83	29.83	29.83	580,100	+0.43(+1.46%)
Dec 23, 2015	29.36	29.49	29.28	29.40	706,273	+0.02(+0.07%)
Dec 22, 2015	29.23	29.41	29.01	29.38	824,942	+0.18(+0.62%)
Dec 21, 2015	29.90	30.22	28.91	29.20	1,969,513	-1.31(-4.29%)
Dec 18, 2015	30.02	31.09	29.57	30.51	2,747,622	+0.42(+1.40%)
Dec 17, 2015	30.17	30.28	29.92	30.09	614,319	-0.01(-0.03%)
Dec 16, 2015	29.50	30.20	29.50	30.10	693,618	+0.72(+2.45%)
Dec 15, 2015	29.23	29.44	29.14	29.38	584,426	+0.31(+1.07%)
Dec 14, 2015	28.98	29.20	28.83	29.07	712,139	+0.06(+0.21%)
Dec 11, 2015	29.09	29.34	28.90	29.01	578,641	-0.16(-0.55%)
Dec 10, 2015	29.64	29.64	29.11	29.17	529,546	-0.44(-1.49%)
Dec 09, 2015	29.77	30.06	29.60	29.61	629,864	-0.29(-0.97%)
Dec 08, 2015	29.53	29.93	29.50	29.90	586,120	+0.27(+0.91%)
Dec 07, 2015	29.54	29.64	29.38	29.63	442,812	+0.08(+0.27%)
Dec 04, 2015	29.35	29.58	29.22	29.55	521,927	+0.31(+1.06%)
Dec 03, 2015	29.20	29.34	29.10	29.24	721,260	+0.01(+0.03%)
Dec 02, 2015	29.59	29.59	29.02	29.23	781,654	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.