Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.39	104.83	104.16	104.41	107,642	-0.08(-0.08%)
Feb 27, 2017	104.57	105.31	104.32	104.49	87,996	-0.10(-0.09%)
Feb 24, 2017	104.13	104.73	103.75	104.59	107,425	+0.03(+0.02%)
Feb 23, 2017	105.93	106.17	104.45	104.56	101,082	-0.96(-0.91%)
Feb 22, 2017	105.27	106.09	105.05	105.52	138,431	-0.06(-0.06%)
Feb 21, 2017	105.11	105.72	104.95	105.58	564,968	+0.75(+0.72%)
Feb 17, 2017		104.82	104.82	104.82	0	-0.31(-0.29%)
Feb 16, 2017	105.31	105.74	104.81	105.13	111,880	-0.09(-0.08%)
Feb 15, 2017	105.09	105.39	104.90	105.22	121,557	+0.09(+0.08%)
Feb 14, 2017	104.95	105.14	104.45	105.13	149,808	+0.02(+0.02%)
Feb 13, 2017	104.88	105.46	104.88	105.11	157,881	+0.89(+0.86%)
Feb 10, 2017	103.73	104.41	103.70	104.22	111,589	+0.86(+0.83%)
Feb 09, 2017		103.51	102.97	103.36	123,334	+0.25(+0.25%)
Feb 08, 2017	102.95	103.14	102.48	103.10	105,271	+0.25(+0.24%)
Feb 07, 2017	103.56	103.68	102.75	102.86	176,987	-0.79(-0.76%)
Feb 06, 2017	103.82	103.82	103.19	103.65	127,397	-0.14(-0.13%)
Feb 03, 2017	103.76	103.91	103.45	103.79	129,551	+0.20(+0.19%)
Feb 02, 2017	103.94	103.95	103.28	103.59	171,495	-0.21(-0.20%)
Feb 01, 2017	103.41	104.07	103.03	103.80	381,266	+0.47(+0.46%)
Jan 31, 2017	103.75	103.76	102.75	103.32	167,630	-0.34(-0.33%)
Jan 30, 2017	104.42	104.44	103.20	103.67	197,584	-1.19(-1.14%)
Jan 27, 2017	105.11	105.11	104.63	104.86	112,290	-0.20(-0.19%)
Jan 26, 2017	105.15	105.54	104.59	105.06	223,323	+0.10(+0.09%)
Jan 25, 2017	104.75	105.05	104.15	104.96	2,400,023	+0.66(+0.63%)
Jan 24, 2017	101.87	104.53	101.87	104.31	223,355	+2.56(+2.52%)
Jan 23, 2017	101.46	101.75	101.06	101.74	334,916	+0.34(+0.34%)
Jan 20, 2017	101.12	101.61	100.88	101.40	64,486	+0.79(+0.79%)
Jan 19, 2017	101.51	101.70	100.22	100.61	65,055	-0.83(-0.82%)
Jan 18, 2017	100.89	101.50	100.61	101.45	105,039	+0.79(+0.78%)
Jan 17, 2017	101.17	101.17	100.42	100.66	113,058	-0.57(-0.56%)
Jan 13, 2017		101.23	101.23	101.23	0	-0.01(-0.01%)
Jan 12, 2017	101.36	101.48	100.48	101.23	82,064	-0.38(-0.37%)
Jan 11, 2017	100.88	101.61	100.71	101.61	97,737	+0.80(+0.79%)
Jan 10, 2017	100.58	101.01	100.28	100.81	78,313	+0.51(+0.51%)
Jan 09, 2017	100.44	101.25	100.21	100.31	108,172	-0.25(-0.25%)
Jan 06, 2017	100.88	100.88	100.21	100.56	109,010	-0.23(-0.23%)
Jan 05, 2017	101.24	101.33	100.37	100.79	134,989	-0.37(-0.36%)
Jan 04, 2017	99.65	101.25	99.65	101.16	189,983	+1.69(+1.70%)
Jan 03, 2017	99.22	99.91	98.66	99.46	384,763	+0.80(+0.81%)
Dec 30, 2016		98.66	98.66	98.66	0	-0.82(-0.82%)
Dec 29, 2016	99.50	99.90	99.20	99.48	50,544	+0.02(+0.02%)
Dec 28, 2016	100.96	101.01	99.40	99.46	88,413	-1.06(-1.06%)
Dec 27, 2016	100.19	100.68	100.19	100.52	102,950	+0.52(+0.52%)
Dec 23, 2016		100.01	100.01	100.01	0	+0.28(+0.28%)
Dec 22, 2016	100.38	100.38	99.47	99.73	172,676	-0.74(-0.73%)
Dec 21, 2016	100.59	100.85	100.31	100.46	140,512	+0.03(+0.03%)
Dec 20, 2016	100.37	100.48	99.91	100.43	119,285	+0.27(+0.27%)
Dec 19, 2016	100.27	100.27	99.75	100.16	105,979	-0.07(-0.07%)
Dec 16, 2016	100.73	100.84	100.11	100.23	100,226	-0.49(-0.49%)
Dec 15, 2016	100.00	100.95	99.52	100.72	159,684	+0.70(+0.70%)
Dec 14, 2016	101.16	101.41	99.95	100.01	91,703	-1.17(-1.16%)
Dec 13, 2016	101.86	101.98	100.61	101.19	122,410	-0.23(-0.22%)
Dec 12, 2016	102.21	102.39	101.42	101.42	107,668	-0.66(-0.65%)
Dec 09, 2016	102.39	102.56	101.63	102.08	179,670	-0.17(-0.17%)
Dec 08, 2016	101.77	102.54	101.59	102.25	420,495	+0.86(+0.85%)
Dec 07, 2016	100.22	101.47	100.14	101.39	121,332	+1.32(+1.32%)
Dec 06, 2016	99.84	100.09	99.27	100.07	190,097	+0.18(+0.18%)
Dec 05, 2016	99.43	100.00	99.34	99.89	182,128	+1.13(+1.14%)
Dec 02, 2016	98.64	98.97	98.19	98.76	220,716	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.