Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.69	52.77	52.77	52.77	2,300	+0.54(+1.03%)
Feb 27, 2013	52.23	52.23	52.23	52.23	150	+0.58(+1.12%)
Feb 26, 2013	51.65	51.65	51.65	51.65	100	-0.79(-1.50%)
Feb 22, 2013	52.20	52.88	52.18	52.44	5,872	+0.55(+1.05%)
Feb 21, 2013	53.07	53.07	51.89	51.89	221	-1.20(-2.26%)
Feb 19, 2013	53.11	53.09	53.09	53.09	1,200	+0.21(+0.40%)
Feb 14, 2013	52.88	52.88	52.88	52.88	400	-0.12(-0.23%)
Feb 13, 2013	53.02	53.02	53.00	53.00	516	+0.31(+0.59%)
Feb 12, 2013	52.64	52.69	52.40	52.69	4,166	+0.18(+0.34%)
Feb 11, 2013	52.51	52.55	52.51	52.51	726	+0.24(+0.46%)
Feb 07, 2013	52.27	52.27	52.27	52.27	400	+0.10(+0.19%)
Feb 04, 2013	52.16	52.17	52.17	52.17	200	-0.12(-0.23%)
Jan 31, 2013	52.18	52.29	52.29	52.29	200	-0.21(-0.40%)
Jan 30, 2013	52.42	53.10	51.97	52.50	3,040	+0.26(+0.50%)
Jan 25, 2013	52.24	52.24	52.24	52.24	0	+0.14(+0.27%)
Jan 24, 2013	52.10	52.10	52.10	52.10	100	+0.35(+0.68%)
Jan 22, 2013	51.75	51.75	51.75	51.75	200	-0.07(-0.14%)
Jan 18, 2013	52.38	52.38	51.81	51.82	400	-0.14(-0.27%)
Jan 17, 2013	51.95	51.96	51.95	51.96	600	+0.93(+1.82%)
Jan 09, 2013	50.97	51.03	51.03	51.03	3,800	+0.38(+0.75%)
Jan 08, 2013	50.98	50.98	50.65	50.65	5,800	-0.69(-1.34%)
Jan 07, 2013	50.88	51.45	50.88	51.34	2,500	-0.16(-0.31%)
Jan 04, 2013	51.56	51.57	51.43	51.50	2,800	+0.16(+0.31%)
Jan 03, 2013	51.31	51.36	51.31	51.34	734	-0.40(-0.77%)
Jan 02, 2013	51.13	51.74	51.13	51.74	1,000	+1.99(+4.00%)
Dec 31, 2012	49.31	49.75	49.31	49.75	1,205	-0.21(-0.42%)
Dec 28, 2012	50.23	50.23	49.89	49.96	4,600	-0.37(-0.73%)
Dec 24, 2012	50.33	50.33	50.33	50.33	0	+0.05(+0.10%)
Dec 21, 2012	50.20	50.28	50.20	50.28	200	-0.89(-1.74%)
Dec 19, 2012	51.15	51.17	51.17	51.17	200	+0.04(+0.08%)
Dec 18, 2012	51.05	51.13	51.05	51.13	1,500	+0.86(+1.71%)
Dec 14, 2012	49.90	50.27	50.27	50.27	10,500	+0.28(+0.56%)
Dec 13, 2012	49.81	49.99	49.76	49.99	1,500	+0.26(+0.52%)
Dec 12, 2012	49.64	50.58	49.40	49.73	9,400	+0.00(+0.00%)
Dec 11, 2012	49.72	49.79	49.47	49.73	18,500	+0.25(+0.51%)
Dec 10, 2012	49.35	49.48	49.35	49.48	700	+0.24(+0.49%)
Dec 07, 2012	49.12	49.33	49.04	49.24	2,200	+0.18(+0.37%)
Dec 06, 2012	49.30	49.40	49.00	49.06	3,200	-0.39(-0.79%)
Dec 05, 2012	48.88	49.50	48.82	49.45	3,200	+0.65(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.