Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.231	2.241	2.223	2.241	137,074	+0.01(+0.47%)
Feb 27, 2003	2.214	2.239	2.214	2.231	41,362	-0.00(-0.19%)
Feb 26, 2003	2.235	2.241	2.204	2.235	123,126	-0.01(-0.28%)
Feb 25, 2003	2.245	2.245	2.235	2.241	79,840	+0.03(+1.41%)
Feb 24, 2003	2.245	2.256	2.208	2.210	44,729	-0.00(-0.09%)
Feb 21, 2003	2.183	2.212	2.183	2.212	154,870	-0.01(-0.28%)
Feb 20, 2003	2.214	2.231	2.214	2.218	25,972	-0.01(-0.28%)
Feb 19, 2003	2.256	2.277	2.216	2.225	227,496	-0.04(-1.74%)
Feb 18, 2003	2.227	2.275	2.227	2.264	105,812	+0.04(+1.78%)
Feb 14, 2003	2.216	2.245	2.216	2.225	174,109	+0.01(+0.38%)
Feb 13, 2003	2.245	2.256	2.208	2.216	124,569	-0.04(-1.93%)
Feb 12, 2003	2.287	2.287	2.260	2.260	590,624	-0.03(-1.18%)
Feb 11, 2003	2.289	2.308	2.287	2.287	335,713	-0.02(-0.90%)
Feb 10, 2003	2.308	2.316	2.291	2.308	280,883	+0.02(+0.82%)
Feb 07, 2003	2.291	2.302	2.287	2.289	105,812	-0.02(-0.72%)
Feb 06, 2003	2.248	2.306	2.248	2.306	75,030	+0.07(+2.97%)
Feb 05, 2003	2.214	2.256	2.214	2.239	429,982	+0.00(+0.19%)
Feb 04, 2003	2.235	2.235	2.204	2.235	82,244	+0.01(+0.47%)
Feb 03, 2003	2.210	2.225	2.204	2.225	241,444	+0.04(+1.61%)
Jan 31, 2003	2.185	2.216	2.185	2.189	266,935	-0.02(-0.94%)
Jan 30, 2003	2.194	2.225	2.185	2.210	90,902	+0.01(+0.66%)
Jan 29, 2003	2.221	2.241	2.196	2.196	3,983,828	-0.02(-1.12%)
Jan 28, 2003	2.235	2.245	2.214	2.221	1,100,927	-0.02(-0.74%)
Jan 27, 2003	2.239	2.248	2.237	2.237	228,458	-0.02(-1.01%)
Jan 24, 2003	2.266	2.266	2.245	2.260	34,148	-0.01(-0.28%)
Jan 23, 2003	2.277	2.277	2.243	2.266	76,473	+0.00(+0.09%)
Jan 22, 2003	2.245	2.266	2.221	2.264	49,539	+0.01(+0.37%)
Jan 21, 2003	2.252	2.266	2.252	2.256	332,346	+0.02(+0.84%)
Jan 17, 2003	2.260	2.283	2.237	2.237	832,549	-0.04(-1.74%)
Jan 16, 2003	2.206	2.277	2.169	2.277	3,752,965	+0.07(+3.30%)
Jan 15, 2003	2.214	2.233	2.204	2.204	34,629	-0.01(-0.56%)
Jan 14, 2003	2.218	2.223	2.200	2.216	77,435	-0.01(-0.37%)
Jan 13, 2003	2.225	2.229	2.204	2.225	82,725	-0.00(-0.19%)
Jan 10, 2003	2.218	2.231	2.208	2.229	60,120	+0.02(+0.94%)
Jan 09, 2003	2.204	2.221	2.202	2.208	624,291	+0.02(+1.05%)
Jan 08, 2003	2.191	2.204	2.185	2.185	50,501	-0.01(-0.66%)
Jan 07, 2003	2.204	2.208	2.185	2.200	114,950	-0.01(-0.38%)
Jan 06, 2003	2.204	2.208	2.191	2.208	84,649	+0.01(+0.66%)
Jan 03, 2003	2.214	2.214	2.185	2.194	21,162	-0.03(-1.49%)
Jan 02, 2003	2.196	2.227	2.196	2.227	146,213	+0.02(+1.13%)
Dec 31, 2002	2.187	2.202	2.185	2.202	117,836	+0.02(+0.86%)
Dec 30, 2002	2.183	2.185	2.183	2.183	197,676	+0.01(+0.38%)
Dec 27, 2002	2.173	2.183	2.173	2.175	37,996	-0.03(-1.32%)
Dec 26, 2002	2.210	2.214	2.200	2.204	25,972	+0.01(+0.38%)
Dec 24, 2002	2.196	2.204	2.194	2.196	17,795	-0.00(-0.09%)
Dec 23, 2002	2.206	2.208	2.191	2.198	46,653	+0.01(+0.28%)
Dec 20, 2002	2.198	2.198	2.191	2.191	114,950	-0.02(-0.85%)
Dec 19, 2002	2.194	2.210	2.194	2.210	179,399	+0.01(+0.28%)
Dec 18, 2002	2.194	2.204	2.194	2.204	416,996	+0.00(+0.00%)
Dec 17, 2002	2.204	2.204	2.202	2.204	521,846	-0.01(-0.66%)
Dec 16, 2002	2.187	2.225	2.185	2.218	330,903	+0.02(+0.76%)
Dec 13, 2002	2.181	2.210	2.181	2.202	651,706	+0.00(+0.19%)
Dec 12, 2002	2.158	2.212	2.158	2.198	335,232	+0.04(+1.63%)
Dec 11, 2002	2.133	2.200	2.133	2.162	311,664	+0.02(+0.97%)
Dec 10, 2002	2.090	2.142	2.090	2.142	70,701	+0.04(+1.98%)
Dec 09, 2002	2.133	2.133	2.079	2.100	87,054	-0.03(-1.46%)
Dec 06, 2002	2.075	2.139	2.075	2.131	457,878	+0.07(+3.22%)
Dec 05, 2002	2.058	2.069	2.025	2.065	256,354	+0.02(+0.91%)
Dec 04, 2002	2.077	2.077	2.029	2.046	292,426	-0.04(-2.09%)
Dec 03, 2002	2.112	2.112	2.063	2.090	231,343	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.