Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.84	12.92	12.66	12.84	159,490	-0.16(-1.20%)
Feb 25, 2021	13.09	13.26	12.99	12.99	108,111	-0.17(-1.28%)
Feb 24, 2021	13.06	13.24	12.98	13.16	142,722	+0.10(+0.76%)
Feb 23, 2021	13.10	13.20	12.97	13.06	200,565	-0.07(-0.57%)
Feb 22, 2021	13.11	13.23	13.07	13.14	145,341	-0.21(-1.54%)
Feb 19, 2021	13.25	13.40	13.25	13.34	99,099	+0.07(+0.52%)
Feb 18, 2021	13.28	13.31	13.21	13.27	136,564	-0.08(-0.61%)
Feb 17, 2021	13.31	13.38	13.30	13.36	134,810	+0.06(+0.47%)
Feb 16, 2021	13.27	13.31	13.24	13.29	127,180	+0.09(+0.66%)
Feb 12, 2021	13.26	13.28	13.07	13.21	125,118	-0.02(-0.14%)
Feb 11, 2021	13.26	13.29	13.19	13.22	105,806	+0.02(+0.19%)
Feb 10, 2021	13.18	13.26	13.15	13.20	105,030	+0.01(+0.09%)
Feb 09, 2021	13.18	13.24	13.17	13.19	107,072	-0.02(-0.19%)
Feb 08, 2021	13.17	13.26	13.17	13.21	119,261	+0.12(+0.95%)
Feb 05, 2021	13.02	13.13	12.96	13.09	249,594	+0.16(+1.20%)
Feb 04, 2021	12.89	12.96	12.88	12.93	108,408	+0.02(+0.19%)
Feb 03, 2021	12.79	12.99	12.79	12.91	149,324	+0.14(+1.07%)
Feb 02, 2021	12.69	12.79	12.64	12.77	93,606	+0.27(+2.19%)
Feb 01, 2021	12.40	12.51	12.33	12.50	143,971	+0.34(+2.82%)
Jan 29, 2021	12.28	12.28	12.10	12.15	183,421	-0.31(-2.50%)
Jan 28, 2021	12.33	12.56	12.33	12.46	100,955	+0.11(+0.91%)
Jan 27, 2021	12.45	12.50	12.33	12.35	160,608	-0.25(-1.98%)
Jan 26, 2021	12.64	12.70	12.58	12.60	116,991	-0.04(-0.30%)
Jan 25, 2021	12.76	12.80	12.60	12.64	205,022	-0.21(-1.65%)
Jan 22, 2021	12.79	12.90	12.78	12.85	83,680	-0.11(-0.86%)
Jan 21, 2021	12.97	13.03	12.92	12.96	161,415	-0.05(-0.38%)
Jan 20, 2021	12.89	13.07	12.89	13.01	133,499	+0.24(+1.85%)
Jan 19, 2021	12.83	12.87	12.74	12.78	125,451	+0.01(+0.10%)
Jan 15, 2021	12.82	12.84	12.76	12.76	130,740	-0.16(-1.20%)
Jan 14, 2021	12.91	12.96	12.90	12.92	85,437	+0.01(+0.10%)
Jan 13, 2021	12.81	12.98	12.78	12.91	165,922	+0.05(+0.39%)
Jan 12, 2021	12.77	12.86	12.72	12.86	185,215	+0.16(+1.23%)
Jan 11, 2021	12.79	12.79	12.66	12.70	207,680	-0.10(-0.78%)
Jan 08, 2021	12.78	12.88	12.78	12.80	191,452	+0.14(+1.08%)
Jan 07, 2021	12.67	12.67	12.56	12.66	161,443	+0.09(+0.74%)
Jan 06, 2021	12.52	12.65	12.46	12.57	191,796	+0.02(+0.20%)
Jan 05, 2021	12.46	12.61	12.46	12.55	203,797	+0.12(+1.00%)
Jan 04, 2021	12.51	12.63	12.37	12.42	164,530	-0.01(-0.05%)
Dec 31, 2020		12.43	12.43	12.43	213,287	+0.04(+0.30%)
Dec 30, 2020	12.41	12.45	12.35	12.39	213,287	+0.07(+0.61%)
Dec 29, 2020	12.40	12.42	12.30	12.32	303,728	-0.02(-0.15%)
Dec 28, 2020	12.35	12.44	12.32	12.33	238,626	+0.04(+0.30%)
Dec 24, 2020	12.25	12.33	12.24	12.30	79,825	+0.07(+0.56%)
Dec 23, 2020	12.16	12.33	12.16	12.23	131,450	+0.13(+1.08%)
Dec 22, 2020	12.10	12.20	12.07	12.10	115,067	+0.00(+0.00%)
Dec 21, 2020	12.16	12.28	12.04	12.10	200,265	-0.34(-2.70%)
Dec 18, 2020	12.48	12.52	12.41	12.43	205,586	+0.09(+0.76%)
Dec 17, 2020	12.29	12.38	12.29	12.34	179,199	+0.09(+0.74%)
Dec 16, 2020	12.23	12.31	12.22	12.25	160,631	+0.04(+0.30%)
Dec 15, 2020	12.05	12.27	12.05	12.21	228,792	+0.13(+1.11%)
Dec 14, 2020	12.03	12.12	12.00	12.08	189,601	+0.10(+0.81%)
Dec 11, 2020	11.96	12.01	11.92	11.98	110,326	+0.01(+0.10%)
Dec 10, 2020	11.86	11.97	11.81	11.97	99,835	+0.10(+0.87%)
Dec 09, 2020	11.92	11.99	11.82	11.87	136,233	+0.00(+0.00%)
Dec 08, 2020	11.85	11.89	11.77	11.87	155,191	+0.01(+0.05%)
Dec 07, 2020	11.88	11.93	11.82	11.86	162,044	+0.05(+0.41%)
Dec 04, 2020	11.84	11.89	11.68	11.81	250,128	+0.01(+0.10%)
Dec 03, 2020	11.77	11.84	11.74	11.80	144,548	+0.04(+0.36%)
Dec 02, 2020	11.64	11.78	11.57	11.76	232,156	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.