Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 70.18 | 70.20 | 70.18 | 70.19 | 33,117 | +0.01(+0.01%) |
Feb 27, 2023 | 70.16 | 70.18 | 70.15 | 70.18 | 30,744 | +0.04(+0.05%) |
Feb 24, 2023 | 70.14 | 70.16 | 70.13 | 70.14 | 94,197 | -0.02(-0.03%) |
Feb 23, 2023 | 70.11 | 70.16 | 70.11 | 70.16 | 36,964 | +0.02(+0.03%) |
Feb 22, 2023 | 70.13 | 70.15 | 70.13 | 70.14 | 55,250 | -0.00(-0.00%) |
Feb 21, 2023 | 70.13 | 70.14 | 70.10 | 70.14 | 47,246 | +0.04(+0.05%) |
Feb 17, 2023 | 70.10 | 70.12 | 70.09 | 70.10 | 24,930 | -0.01(-0.02%) |
Feb 16, 2023 | 70.10 | 70.11 | 70.07 | 70.11 | 20,779 | +0.04(+0.05%) |
Feb 15, 2023 | 70.07 | 70.10 | 70.06 | 70.08 | 322,344 | +0.00(+0.00%) |
Feb 14, 2023 | 70.07 | 70.08 | 70.06 | 70.08 | 43,341 | +0.01(+0.02%) |
Feb 13, 2023 | 70.07 | 70.07 | 70.05 | 70.06 | 32,671 | +0.00(+0.01%) |
Feb 10, 2023 | 70.05 | 70.07 | 70.05 | 70.06 | 50,076 | +0.00(+0.00%) |
Feb 09, 2023 | 70.06 | 70.07 | 70.05 | 70.06 | 26,458 | +0.01(+0.02%) |
Feb 08, 2023 | 70.05 | 70.06 | 70.03 | 70.04 | 33,171 | +0.01(+0.02%) |
Feb 07, 2023 | 70.02 | 70.04 | 70.01 | 70.03 | 70,989 | +0.05(+0.07%) |
Feb 06, 2023 | 70.00 | 70.01 | 69.97 | 69.98 | 38,543 | -0.03(-0.04%) |
Feb 03, 2023 | 69.98 | 70.02 | 69.98 | 70.01 | 31,560 | +0.00(+0.01%) |
Feb 02, 2023 | 70.01 | 70.04 | 70.01 | 70.01 | 33,045 | -0.01(-0.02%) |
Feb 01, 2023 | 69.99 | 70.02 | 69.97 | 70.02 | 53,960 | +0.06(+0.08%) |
Jan 31, 2023 | 69.96 | 69.97 | 69.94 | 69.96 | 55,439 | +0.03(+0.05%) |
Jan 30, 2023 | 69.92 | 69.93 | 69.90 | 69.93 | 58,505 | +0.02(+0.03%) |
Jan 27, 2023 | 69.91 | 69.93 | 69.89 | 69.91 | 18,877 | -0.00(-0.01%) |
Jan 26, 2023 | 69.90 | 69.91 | 69.86 | 69.91 | 82,526 | +0.03(+0.05%) |
Jan 25, 2023 | 69.88 | 69.89 | 69.86 | 69.88 | 58,204 | +0.02(+0.03%) |
Jan 24, 2023 | 69.85 | 69.87 | 69.84 | 69.86 | 94,468 | +0.02(+0.03%) |
Jan 23, 2023 | 69.85 | 69.85 | 69.84 | 69.84 | 38,357 | -0.00(-0.00%) |
Jan 20, 2023 | 69.83 | 69.85 | 69.83 | 69.84 | 30,497 | -0.01(-0.01%) |
Jan 19, 2023 | 69.82 | 69.86 | 69.80 | 69.85 | 89,274 | +0.03(+0.05%) |
Jan 18, 2023 | 69.82 | 69.83 | 69.80 | 69.81 | 42,878 | +0.07(+0.10%) |
Jan 17, 2023 | 69.74 | 69.75 | 69.72 | 69.74 | 33,689 | +0.03(+0.04%) |
Jan 13, 2023 | 69.72 | 69.74 | 69.69 | 69.72 | 29,759 | +0.03(+0.04%) |
Jan 12, 2023 | 69.75 | 69.76 | 69.61 | 69.69 | 78,746 | +0.01(+0.01%) |
Jan 11, 2023 | 69.67 | 69.68 | 69.64 | 69.68 | 73,156 | +0.02(+0.03%) |
Jan 10, 2023 | 69.66 | 69.66 | 69.65 | 69.66 | 67,027 | +0.03(+0.04%) |
Jan 09, 2023 | 69.65 | 69.66 | 69.62 | 69.63 | 68,121 | -0.00(-0.00%) |
Jan 06, 2023 | 69.58 | 69.64 | 69.57 | 69.63 | 85,546 | +0.07(+0.10%) |
Jan 05, 2023 | 69.57 | 69.57 | 69.54 | 69.57 | 21,840 | -0.01(-0.02%) |
Jan 04, 2023 | 69.58 | 69.61 | 69.57 | 69.58 | 12,792 | +0.03(+0.05%) |
Jan 03, 2023 | 69.54 | 69.55 | 69.52 | 69.55 | 31,422 | +0.02(+0.02%) |
Dec 30, 2022 | 69.54 | 69.55 | 69.50 | 69.53 | 84,824 | -0.02(-0.03%) |
Dec 29, 2022 | 69.50 | 69.56 | 69.46 | 69.55 | 235,809 | +0.02(+0.03%) |
Dec 28, 2022 | 69.51 | 69.56 | 69.51 | 69.53 | 155,739 | +0.02(+0.03%) |
Dec 27, 2022 | 69.48 | 69.52 | 69.47 | 69.50 | 66,356 | +0.01(+0.01%) |
Dec 23, 2022 | 69.50 | 69.52 | 69.49 | 69.49 | 84,392 | -0.02(-0.02%) |
Dec 22, 2022 | 69.46 | 69.52 | 69.45 | 69.51 | 167,947 | +0.04(+0.05%) |
Dec 21, 2022 | 69.44 | 69.48 | 69.44 | 69.47 | 100,940 | +0.06(+0.08%) |
Dec 20, 2022 | 69.41 | 69.47 | 69.40 | 69.42 | 155,540 | +0.02(+0.03%) |
Dec 19, 2022 | 69.42 | 69.43 | 69.39 | 69.39 | 74,092 | +0.00(+0.00%) |
Dec 16, 2022 | 69.37 | 69.41 | 69.36 | 69.39 | 116,734 | +0.03(+0.04%) |
Dec 15, 2022 | 69.38 | 69.38 | 69.35 | 69.37 | 84,858 | +0.01(+0.02%) |
Dec 14, 2022 | 69.37 | 69.40 | 69.34 | 69.35 | 68,283 | -0.00(-0.01%) |
Dec 13, 2022 | 69.36 | 69.37 | 69.34 | 69.36 | 77,740 | +0.05(+0.08%) |
Dec 12, 2022 | 69.31 | 69.32 | 69.29 | 69.30 | 37,225 | -0.00(-0.01%) |
Dec 09, 2022 | 69.31 | 69.33 | 69.28 | 69.31 | 207,282 | +0.05(+0.07%) |
Dec 08, 2022 | 69.28 | 69.32 | 69.22 | 69.26 | 199,906 | +0.00(+0.00%) |
Dec 07, 2022 | 69.31 | 69.33 | 69.23 | 69.26 | 148,864 | -0.02(-0.03%) |
Dec 06, 2022 | 69.26 | 69.31 | 69.25 | 69.28 | 52,673 | +0.04(+0.06%) |
Dec 05, 2022 | 69.27 | 69.27 | 69.24 | 69.24 | 34,740 | -0.01(-0.02%) |
Dec 02, 2022 | 69.21 | 69.25 | 69.21 | 69.25 | 34,609 | +0.03(+0.04%) |