Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.476	6.543	6.472	6.503	87,547	+0.05(+0.82%)
Feb 27, 2014	6.408	6.450	6.343	6.450	86,567	+0.02(+0.24%)
Feb 26, 2014	6.370	6.453	6.328	6.434	75,666	+0.06(+0.95%)
Feb 25, 2014	6.393	6.446	6.370	6.374	100,797	-0.05(-0.77%)
Feb 24, 2014	6.434	6.453	6.419	6.423	44,108	-0.00(-0.06%)
Feb 21, 2014	6.453	6.499	6.412	6.427	61,051	-0.05(-0.70%)
Feb 20, 2014	6.320	6.472	6.271	6.472	85,365	+0.14(+2.23%)
Feb 19, 2014	6.346	6.398	6.331	6.331	89,871	-0.04(-0.70%)
Feb 18, 2014	6.335	6.405	6.335	6.376	100,340	+0.03(+0.41%)
Feb 14, 2014	6.298	6.349	6.349	6.349	29,303	+0.03(+0.41%)
Feb 13, 2014	6.249	6.331	6.219	6.324	58,197	+0.04(+0.59%)
Feb 12, 2014	6.216	6.298	6.212	6.286	77,228	+0.07(+1.08%)
Feb 11, 2014	6.190	6.227	6.190	6.219	28,657	+0.02(+0.36%)
Feb 10, 2014	6.160	6.238	6.160	6.197	53,175	+0.02(+0.30%)
Feb 07, 2014	6.141	6.201	6.119	6.178	69,585	+0.03(+0.48%)
Feb 06, 2014	6.175	6.190	6.108	6.149	43,510	-0.03(-0.42%)
Feb 05, 2014	6.089	6.175	6.067	6.175	31,692	+0.05(+0.85%)
Feb 04, 2014	6.108	6.134	6.082	6.123	62,402	+0.01(+0.12%)
Feb 03, 2014	6.171	6.227	6.115	6.115	137,003	-0.06(-0.96%)
Jan 31, 2014	6.152	6.194	6.152	6.175	29,999	+0.01(+0.12%)
Jan 30, 2014	6.160	6.238	6.138	6.167	41,352	+0.03(+0.42%)
Jan 29, 2014	6.186	6.227	6.141	6.141	59,501	-0.09(-1.49%)
Jan 28, 2014	6.234	6.294	6.227	6.234	58,439	-0.01(-0.24%)
Jan 27, 2014	6.331	6.331	6.249	6.249	61,216	-0.05(-0.77%)
Jan 24, 2014	6.324	6.413	6.257	6.298	46,613	-0.07(-1.16%)
Jan 23, 2014	6.301	6.379	6.286	6.371	78,069	+0.08(+1.35%)
Jan 22, 2014	6.294	6.331	6.249	6.286	74,760	-0.02(-0.36%)
Jan 21, 2014	6.249	6.331	6.249	6.309	46,750	+0.07(+1.20%)
Jan 17, 2014	6.253	6.234	6.234	6.234	34,948	-0.05(-0.73%)
Jan 16, 2014	6.342	6.342	6.275	6.280	46,976	-0.04(-0.68%)
Jan 15, 2014	6.212	6.324	6.212	6.324	109,257	+0.11(+1.80%)
Jan 14, 2014	6.171	6.249	6.171	6.212	24,219	+0.02(+0.36%)
Jan 13, 2014	6.219	6.283	6.175	6.190	52,769	-0.07(-1.07%)
Jan 10, 2014	6.156	6.257	6.138	6.257	49,030	+0.08(+1.26%)
Jan 09, 2014	6.126	6.178	6.113	6.178	50,941	+0.04(+0.67%)
Jan 08, 2014	6.138	6.182	6.100	6.138	105,184	-0.00(-0.06%)
Jan 07, 2014	6.126	6.212	6.126	6.141	96,952	+0.00(+0.00%)
Jan 06, 2014	6.138	6.173	6.082	6.141	94,716	+0.00(+0.06%)
Jan 03, 2014	6.138	6.175	6.123	6.138	113,163	-0.02(-0.39%)
Jan 02, 2014	6.178	6.178	6.122	6.162	61,434	-0.07(-1.05%)
Dec 31, 2013	6.141	6.227	6.227	6.227	89,790	+0.08(+1.27%)
Dec 30, 2013	6.082	6.320	6.082	6.149	74,924	+0.04(+0.68%)
Dec 27, 2013	6.145	6.189	6.100	6.107	113,722	-0.05(-0.79%)
Dec 26, 2013	6.216	6.249	6.119	6.156	193,830	-0.04(-0.60%)
Dec 24, 2013	6.175	6.208	6.138	6.193	32,507	+0.03(+0.54%)
Dec 23, 2013	6.149	6.175	6.112	6.160	90,492	+0.08(+1.35%)
Dec 20, 2013	6.000	6.100	5.985	6.078	61,399	+0.08(+1.30%)
Dec 19, 2013	6.000	6.026	5.952	6.000	77,760	+0.00(+0.00%)
Dec 18, 2013	5.996	6.045	5.959	6.000	105,751	-0.01(-0.19%)
Dec 17, 2013	6.019	6.119	5.974	6.011	69,198	-0.01(-0.21%)
Dec 16, 2013	6.063	6.097	5.989	6.024	63,240	-0.03(-0.56%)
Dec 13, 2013	6.115	6.115	6.052	6.058	65,598	-0.06(-1.00%)
Dec 12, 2013	6.134	6.151	6.052	6.119	104,891	-0.05(-0.78%)
Dec 11, 2013	6.086	6.167	6.086	6.167	85,952	+0.05(+0.85%)
Dec 10, 2013	6.082	6.134	6.064	6.115	114,668	+0.05(+0.84%)
Dec 09, 2013	6.026	6.074	6.022	6.064	109,588	+0.05(+0.82%)
Dec 06, 2013	6.022	6.026	5.970	6.015	114,607	+0.05(+0.81%)
Dec 05, 2013	6.019	6.019	5.881	5.966	101,154	+0.01(+0.25%)
Dec 04, 2013	5.959	5.959	5.877	5.952	133,003	-0.01(-0.12%)
Dec 03, 2013	5.892	5.963	5.859	5.959	88,234	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.