Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.908 | 6.908 | 6.847 | 6.851 | 67,371 | -0.06(-0.83%) |
Feb 26, 2015 | 6.846 | 6.908 | 6.781 | 6.908 | 36,621 | +0.06(+0.84%) |
Feb 25, 2015 | 6.834 | 6.900 | 6.834 | 6.851 | 65,493 | +0.05(+0.67%) |
Feb 24, 2015 | 6.846 | 6.865 | 6.801 | 6.805 | 52,356 | -0.03(-0.48%) |
Feb 23, 2015 | 6.842 | 6.879 | 6.811 | 6.838 | 71,736 | -0.01(-0.14%) |
Feb 20, 2015 | 6.916 | 6.916 | 6.801 | 6.848 | 89,146 | -0.02(-0.28%) |
Feb 19, 2015 | 6.839 | 6.899 | 6.826 | 6.867 | 185,904 | +0.04(+0.59%) |
Feb 18, 2015 | 6.799 | 6.903 | 6.718 | 6.827 | 141,432 | +0.04(+0.65%) |
Feb 17, 2015 | 6.827 | 6.831 | 6.714 | 6.782 | 77,717 | -0.05(-0.71%) |
Feb 13, 2015 | 6.811 | 6.831 | 6.831 | 6.831 | 87,593 | +0.01(+0.18%) |
Feb 12, 2015 | 6.617 | 6.843 | 6.617 | 6.819 | 103,978 | +0.21(+3.17%) |
Feb 11, 2015 | 6.670 | 6.670 | 6.586 | 6.609 | 73,007 | -0.03(-0.49%) |
Feb 10, 2015 | 6.537 | 6.657 | 6.531 | 6.641 | 47,161 | +0.08(+1.23%) |
Feb 09, 2015 | 6.569 | 6.585 | 6.508 | 6.561 | 47,724 | -0.05(-0.73%) |
Feb 06, 2015 | 6.593 | 6.609 | 6.537 | 6.609 | 64,665 | +0.01(+0.18%) |
Feb 05, 2015 | 6.674 | 6.674 | 6.597 | 6.597 | 53,469 | -0.05(-0.73%) |
Feb 04, 2015 | 6.617 | 6.670 | 6.569 | 6.645 | 92,137 | -0.04(-0.60%) |
Feb 03, 2015 | 6.577 | 6.690 | 6.537 | 6.686 | 54,134 | +0.12(+1.78%) |
Feb 02, 2015 | 6.504 | 6.569 | 6.480 | 6.569 | 77,993 | +0.07(+1.15%) |
Jan 30, 2015 | 6.488 | 6.516 | 6.468 | 6.495 | 89,338 | -0.00(-0.03%) |
Jan 29, 2015 | 6.537 | 6.537 | 6.488 | 6.496 | 30,034 | -0.01(-0.19%) |
Jan 28, 2015 | 6.456 | 6.533 | 6.456 | 6.508 | 104,020 | +0.05(+0.81%) |
Jan 27, 2015 | 6.383 | 6.472 | 6.383 | 6.456 | 66,620 | +0.05(+0.75%) |
Jan 26, 2015 | 6.400 | 6.408 | 6.379 | 6.408 | 84,692 | +0.01(+0.13%) |
Jan 23, 2015 | 6.392 | 6.428 | 6.374 | 6.400 | 65,107 | +0.00(+0.00%) |
Jan 22, 2015 | 6.432 | 6.434 | 6.371 | 6.400 | 37,516 | +0.01(+0.16%) |
Jan 21, 2015 | 6.351 | 6.404 | 6.347 | 6.389 | 51,561 | +0.01(+0.21%) |
Jan 20, 2015 | 6.343 | 6.375 | 6.303 | 6.375 | 37,151 | +0.07(+1.09%) |
Jan 16, 2015 | 6.230 | 6.311 | 6.230 | 6.307 | 62,112 | +0.04(+0.64%) |
Jan 15, 2015 | 6.315 | 6.315 | 6.259 | 6.267 | 37,168 | -0.02(-0.26%) |
Jan 14, 2015 | 6.222 | 6.323 | 6.222 | 6.283 | 67,417 | +0.02(+0.39%) |
Jan 13, 2015 | 6.311 | 6.347 | 6.259 | 6.259 | 89,774 | -0.01(-0.13%) |
Jan 12, 2015 | 6.299 | 6.299 | 6.259 | 6.267 | 68,578 | -0.04(-0.57%) |
Jan 09, 2015 | 6.299 | 6.303 | 6.259 | 6.302 | 35,546 | +0.02(+0.25%) |
Jan 08, 2015 | 6.238 | 6.315 | 6.238 | 6.287 | 47,384 | +0.08(+1.36%) |
Jan 07, 2015 | 6.238 | 6.295 | 6.174 | 6.202 | 121,680 | -0.03(-0.45%) |
Jan 06, 2015 | 6.259 | 6.331 | 6.166 | 6.230 | 175,606 | -0.04(-0.58%) |
Jan 05, 2015 | 6.335 | 6.388 | 6.259 | 6.267 | 79,533 | -0.13(-2.08%) |
Jan 02, 2015 | 6.444 | 6.452 | 6.371 | 6.400 | 75,794 | -0.01(-0.19%) |
Dec 31, 2014 | 6.480 | 6.412 | 6.412 | 6.412 | 84,864 | -0.08(-1.30%) |
Dec 30, 2014 | 6.508 | 6.597 | 6.476 | 6.496 | 59,342 | -0.00(-0.06%) |
Dec 29, 2014 | 6.549 | 6.569 | 6.476 | 6.500 | 42,615 | -0.04(-0.62%) |
Dec 26, 2014 | 6.521 | 6.573 | 6.496 | 6.541 | 25,496 | -0.02(-0.37%) |
Dec 24, 2014 | 6.512 | 6.565 | 6.565 | 6.565 | 26,799 | +0.03(+0.48%) |
Dec 23, 2014 | 6.533 | 6.553 | 6.512 | 6.533 | 38,384 | -0.01(-0.11%) |
Dec 22, 2014 | 6.508 | 6.544 | 6.456 | 6.541 | 51,568 | +0.01(+0.12%) |
Dec 19, 2014 | 6.533 | 6.551 | 6.512 | 6.533 | 65,330 | -0.00(-0.06%) |
Dec 18, 2014 | 6.448 | 6.560 | 6.444 | 6.537 | 47,590 | +0.13(+2.08%) |
Dec 17, 2014 | 6.259 | 6.404 | 6.259 | 6.404 | 47,253 | +0.15(+2.32%) |
Dec 16, 2014 | 6.246 | 6.347 | 6.214 | 6.259 | 58,062 | -0.00(-0.06%) |
Dec 15, 2014 | 6.363 | 6.367 | 6.263 | 6.263 | 88,941 | -0.10(-1.65%) |
Dec 12, 2014 | 6.484 | 6.484 | 6.351 | 6.367 | 128,953 | -0.13(-1.99%) |
Dec 11, 2014 | 6.557 | 6.581 | 6.496 | 6.496 | 153,117 | -0.05(-0.74%) |
Dec 10, 2014 | 6.605 | 6.605 | 6.531 | 6.545 | 62,682 | -0.09(-1.34%) |
Dec 09, 2014 | 6.674 | 6.674 | 6.577 | 6.633 | 65,608 | -0.07(-1.08%) |
Dec 08, 2014 | 6.694 | 6.710 | 6.662 | 6.706 | 62,382 | +0.03(+0.48%) |
Dec 05, 2014 | 6.718 | 6.718 | 6.670 | 6.674 | 34,585 | -0.06(-0.96%) |
Dec 04, 2014 | 6.734 | 6.795 | 6.734 | 6.738 | 84,854 | +0.00(+0.06%) |
Dec 03, 2014 | 6.722 | 6.758 | 6.722 | 6.734 | 59,950 | +0.02(+0.24%) |
Dec 02, 2014 | 6.698 | 6.774 | 6.695 | 6.718 | 150,832 | +0.03(+0.42%) |