Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.000 | 7.000 | 6.806 | 6.950 | 195,754 | +0.01(+0.14%) |
Feb 25, 2011 | 6.930 | 6.990 | 6.860 | 6.940 | 400,877 | +0.07(+1.02%) |
Feb 24, 2011 | 6.630 | 6.900 | 6.620 | 6.870 | 481,261 | +0.22(+3.31%) |
Feb 23, 2011 | 6.380 | 6.740 | 6.360 | 6.650 | 557,441 | +0.34(+5.39%) |
Feb 22, 2011 | 6.710 | 6.830 | 6.280 | 6.310 | 454,443 | +0.03(+0.48%) |
Feb 18, 2011 | 6.240 | 6.300 | 6.170 | 6.280 | 83,515 | +0.04(+0.64%) |
Feb 17, 2011 | 6.120 | 6.250 | 6.120 | 6.240 | 112,527 | +0.08(+1.30%) |
Feb 16, 2011 | 6.220 | 6.300 | 6.130 | 6.160 | 132,407 | -0.01(-0.16%) |
Feb 15, 2011 | 6.160 | 6.200 | 6.050 | 6.170 | 184,535 | -0.04(-0.64%) |
Feb 14, 2011 | 6.200 | 6.250 | 6.120 | 6.210 | 153,111 | +0.03(+0.49%) |
Feb 11, 2011 | 6.030 | 6.190 | 6.010 | 6.180 | 136,652 | +0.10(+1.64%) |
Feb 10, 2011 | 5.950 | 6.090 | 5.850 | 6.080 | 146,950 | +0.06(+1.00%) |
Feb 09, 2011 | 6.150 | 6.150 | 5.970 | 6.020 | 193,111 | -0.13(-2.11%) |
Feb 08, 2011 | 6.080 | 6.220 | 6.020 | 6.150 | 229,390 | +0.12(+1.99%) |
Feb 07, 2011 | 5.910 | 6.030 | 5.860 | 6.030 | 330,677 | +0.12(+2.03%) |
Feb 04, 2011 | 5.890 | 5.910 | 5.670 | 5.910 | 121,824 | +0.03(+0.51%) |
Feb 03, 2011 | 5.940 | 6.000 | 5.790 | 5.880 | 105,423 | -0.01(-0.17%) |
Feb 02, 2011 | 5.860 | 6.000 | 5.840 | 5.890 | 143,836 | +0.03(+0.51%) |
Feb 01, 2011 | 5.640 | 5.860 | 5.640 | 5.860 | 307,212 | +0.27(+4.83%) |
Jan 31, 2011 | 5.460 | 5.670 | 5.380 | 5.590 | 225,594 | +0.19(+3.52%) |
Jan 28, 2011 | 5.750 | 5.750 | 5.310 | 5.400 | 425,315 | -0.34(-5.92%) |
Jan 27, 2011 | 5.740 | 5.840 | 5.700 | 5.740 | 216,493 | -0.01(-0.17%) |
Jan 26, 2011 | 5.890 | 5.890 | 5.730 | 5.750 | 253,147 | -0.07(-1.20%) |
Jan 25, 2011 | 5.790 | 5.840 | 5.600 | 5.820 | 317,089 | +0.00(+0.00%) |
Jan 24, 2011 | 5.290 | 5.870 | 5.220 | 5.820 | 512,232 | +0.54(+10.23%) |
Jan 21, 2011 | 5.090 | 5.330 | 5.030 | 5.280 | 347,565 | +0.22(+4.35%) |
Jan 20, 2011 | 4.980 | 5.130 | 4.980 | 5.060 | 170,302 | +0.05(+1.00%) |
Jan 19, 2011 | 4.930 | 5.050 | 4.920 | 5.010 | 632,891 | +0.03(+0.60%) |
Jan 18, 2011 | 5.120 | 5.160 | 4.940 | 4.980 | 293,989 | -0.15(-2.92%) |
Jan 14, 2011 | 5.000 | 5.140 | 4.970 | 5.130 | 215,470 | +0.12(+2.40%) |
Jan 13, 2011 | 4.960 | 5.040 | 4.940 | 5.010 | 176,376 | +0.06(+1.21%) |
Jan 12, 2011 | 5.000 | 5.000 | 4.870 | 4.950 | 218,912 | +0.02(+0.41%) |
Jan 11, 2011 | 4.950 | 5.000 | 4.900 | 4.930 | 214,347 | +0.04(+0.82%) |
Jan 10, 2011 | 4.920 | 5.080 | 4.820 | 4.890 | 622,787 | -0.08(-1.61%) |
Jan 07, 2011 | 5.100 | 5.140 | 4.860 | 4.970 | 588,443 | -0.08(-1.58%) |
Jan 06, 2011 | 4.890 | 5.250 | 4.760 | 5.050 | 1,046,659 | +0.50(+10.99%) |
Jan 05, 2011 | 4.450 | 4.570 | 4.450 | 4.550 | 219,434 | +0.10(+2.25%) |
Jan 04, 2011 | 4.480 | 4.480 | 4.350 | 4.450 | 279,331 | -0.03(-0.67%) |
Jan 03, 2011 | 4.470 | 4.580 | 4.440 | 4.480 | 177,424 | +0.06(+1.36%) |
Dec 31, 2010 | 4.290 | 4.490 | 4.290 | 4.420 | 162,212 | +0.11(+2.55%) |
Dec 30, 2010 | 4.240 | 4.419 | 4.240 | 4.310 | 64,924 | +0.05(+1.17%) |
Dec 29, 2010 | 4.360 | 4.370 | 4.140 | 4.260 | 1,344,445 | -0.10(-2.29%) |
Dec 28, 2010 | 4.420 | 4.450 | 4.330 | 4.360 | 58,689 | -0.07(-1.58%) |
Dec 27, 2010 | 4.390 | 4.490 | 4.320 | 4.430 | 72,818 | +0.04(+0.91%) |
Dec 23, 2010 | 4.250 | 4.610 | 4.240 | 4.390 | 217,450 | +0.16(+3.78%) |
Dec 22, 2010 | 4.210 | 4.240 | 4.170 | 4.230 | 94,965 | +0.01(+0.24%) |
Dec 21, 2010 | 4.120 | 4.220 | 4.100 | 4.220 | 145,905 | +0.13(+3.18%) |
Dec 20, 2010 | 4.090 | 4.120 | 4.000 | 4.090 | 89,942 | +0.02(+0.49%) |
Dec 17, 2010 | 4.320 | 4.320 | 4.070 | 4.070 | 248,841 | -0.23(-5.35%) |
Dec 16, 2010 | 4.210 | 4.390 | 4.200 | 4.300 | 219,111 | +0.15(+3.61%) |
Dec 15, 2010 | 4.160 | 4.220 | 4.090 | 4.150 | 164,467 | -0.01(-0.24%) |
Dec 14, 2010 | 4.080 | 4.300 | 4.040 | 4.160 | 394,555 | +0.12(+2.97%) |
Dec 13, 2010 | 3.920 | 4.110 | 3.840 | 4.040 | 250,493 | +0.16(+4.12%) |
Dec 10, 2010 | 3.830 | 3.890 | 3.720 | 3.880 | 119,905 | +0.04(+1.04%) |
Dec 09, 2010 | 3.730 | 3.870 | 3.680 | 3.840 | 220,749 | +0.16(+4.35%) |
Dec 08, 2010 | 3.520 | 3.710 | 3.520 | 3.680 | 206,339 | +0.18(+5.14%) |
Dec 07, 2010 | 3.440 | 3.600 | 3.400 | 3.500 | 268,978 | +0.01(+0.29%) |
Dec 06, 2010 | 3.410 | 3.520 | 3.360 | 3.490 | 62,982 | +0.08(+2.35%) |
Dec 03, 2010 | 3.440 | 3.440 | 3.310 | 3.410 | 121,306 | -0.06(-1.73%) |
Dec 02, 2010 | 3.540 | 3.560 | 3.450 | 3.470 | 90,139 | -0.05(-1.42%) |