Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.230 | 2.280 | 2.230 | 2.240 | 46,178 | +0.01(+0.45%) |
Feb 26, 2015 | 2.250 | 2.300 | 2.210 | 2.230 | 86,165 | +0.00(+0.00%) |
Feb 25, 2015 | 2.240 | 2.250 | 2.220 | 2.230 | 62,312 | +0.01(+0.45%) |
Feb 24, 2015 | 2.220 | 2.270 | 2.200 | 2.220 | 65,883 | +0.00(+0.00%) |
Feb 23, 2015 | 2.250 | 2.280 | 2.200 | 2.220 | 194,769 | -0.04(-1.77%) |
Feb 20, 2015 | 2.270 | 2.330 | 2.250 | 2.260 | 81,424 | +0.00(+0.00%) |
Feb 19, 2015 | 2.280 | 2.330 | 2.250 | 2.260 | 109,413 | -0.02(-0.88%) |
Feb 18, 2015 | 2.380 | 2.390 | 2.250 | 2.280 | 107,294 | -0.11(-4.60%) |
Feb 17, 2015 | 2.430 | 2.473 | 2.370 | 2.390 | 44,316 | -0.03(-1.24%) |
Feb 13, 2015 | 2.380 | 2.420 | 2.420 | 2.420 | 28,000 | +0.03(+1.26%) |
Feb 12, 2015 | 2.350 | 2.420 | 2.350 | 2.390 | 49,105 | +0.05(+2.14%) |
Feb 11, 2015 | 2.370 | 2.420 | 2.330 | 2.340 | 50,777 | -0.02(-0.85%) |
Feb 10, 2015 | 2.330 | 2.420 | 2.330 | 2.360 | 50,102 | +0.02(+0.85%) |
Feb 09, 2015 | 2.250 | 2.440 | 2.250 | 2.340 | 60,148 | +0.11(+4.93%) |
Feb 06, 2015 | 2.180 | 2.260 | 2.180 | 2.230 | 49,825 | +0.04(+1.83%) |
Feb 05, 2015 | 2.250 | 2.282 | 2.100 | 2.190 | 186,982 | -0.06(-2.67%) |
Feb 04, 2015 | 2.280 | 2.350 | 2.250 | 2.250 | 131,456 | -0.04(-1.75%) |
Feb 03, 2015 | 2.290 | 2.400 | 2.280 | 2.290 | 197,952 | +0.01(+0.44%) |
Feb 02, 2015 | 2.300 | 2.360 | 2.180 | 2.280 | 88,733 | -0.02(-0.87%) |
Jan 30, 2015 | 2.400 | 2.400 | 2.300 | 2.300 | 103,400 | -0.13(-5.35%) |
Jan 29, 2015 | 2.310 | 2.440 | 2.280 | 2.430 | 53,350 | +0.13(+5.65%) |
Jan 28, 2015 | 2.370 | 2.380 | 2.280 | 2.300 | 42,752 | -0.04(-1.71%) |
Jan 27, 2015 | 2.301 | 2.390 | 2.290 | 2.340 | 59,995 | -0.01(-0.43%) |
Jan 26, 2015 | 2.330 | 2.360 | 2.250 | 2.350 | 59,430 | +0.00(+0.00%) |
Jan 23, 2015 | 2.390 | 2.410 | 2.340 | 2.350 | 26,699 | -0.03(-1.26%) |
Jan 22, 2015 | 2.290 | 2.380 | 2.220 | 2.380 | 87,657 | +0.12(+5.31%) |
Jan 21, 2015 | 2.250 | 2.280 | 2.250 | 2.260 | 114,212 | +0.01(+0.44%) |
Jan 20, 2015 | 2.310 | 2.360 | 2.250 | 2.250 | 89,903 | -0.07(-3.02%) |
Jan 16, 2015 | 2.340 | 2.340 | 2.300 | 2.320 | 59,296 | -0.03(-1.28%) |
Jan 15, 2015 | 2.430 | 2.460 | 2.330 | 2.350 | 79,434 | -0.10(-4.08%) |
Jan 14, 2015 | 2.510 | 2.510 | 2.420 | 2.450 | 52,616 | -0.10(-3.92%) |
Jan 13, 2015 | 2.540 | 2.640 | 2.500 | 2.550 | 77,572 | +0.05(+2.00%) |
Jan 12, 2015 | 2.510 | 2.530 | 2.490 | 2.500 | 43,804 | +0.00(+0.00%) |
Jan 09, 2015 | 2.520 | 2.520 | 2.452 | 2.500 | 58,406 | -0.03(-1.19%) |
Jan 08, 2015 | 2.480 | 2.540 | 2.450 | 2.530 | 184,824 | +0.05(+2.02%) |
Jan 07, 2015 | 2.460 | 2.500 | 2.440 | 2.480 | 60,290 | +0.04(+1.64%) |
Jan 06, 2015 | 2.560 | 2.570 | 2.430 | 2.440 | 87,811 | -0.11(-4.31%) |
Jan 05, 2015 | 2.570 | 2.610 | 2.500 | 2.550 | 146,282 | -0.02(-0.78%) |
Jan 02, 2015 | 2.630 | 2.640 | 2.530 | 2.570 | 100,492 | -0.07(-2.65%) |
Dec 31, 2014 | 2.650 | 2.640 | 2.640 | 2.640 | 80,500 | -0.02(-0.75%) |
Dec 30, 2014 | 2.690 | 2.700 | 2.610 | 2.660 | 143,129 | +0.01(+0.38%) |
Dec 29, 2014 | 2.630 | 2.690 | 2.630 | 2.650 | 155,038 | +0.04(+1.53%) |
Dec 26, 2014 | 2.570 | 2.670 | 2.550 | 2.610 | 172,273 | +0.04(+1.56%) |
Dec 24, 2014 | 2.610 | 2.570 | 2.570 | 2.570 | 62,300 | -0.03(-1.15%) |
Dec 23, 2014 | 2.560 | 2.620 | 2.543 | 2.600 | 220,968 | +0.04(+1.56%) |
Dec 22, 2014 | 2.420 | 2.560 | 2.410 | 2.560 | 152,900 | +0.13(+5.35%) |
Dec 19, 2014 | 2.420 | 2.470 | 2.330 | 2.430 | 396,174 | -0.02(-0.82%) |
Dec 18, 2014 | 2.500 | 2.560 | 2.420 | 2.450 | 173,374 | +0.00(+0.00%) |
Dec 17, 2014 | 2.310 | 2.540 | 2.310 | 2.450 | 258,195 | +0.11(+4.70%) |
Dec 16, 2014 | 2.410 | 2.460 | 2.320 | 2.340 | 401,050 | -0.07(-2.90%) |
Dec 15, 2014 | 2.530 | 2.570 | 2.400 | 2.410 | 255,990 | -0.10(-3.98%) |
Dec 12, 2014 | 2.540 | 2.580 | 2.490 | 2.510 | 188,590 | -0.07(-2.71%) |
Dec 11, 2014 | 2.520 | 2.650 | 2.500 | 2.580 | 173,235 | +0.08(+3.20%) |
Dec 10, 2014 | 2.620 | 2.660 | 2.480 | 2.500 | 189,568 | -0.12(-4.58%) |
Dec 09, 2014 | 2.790 | 2.790 | 2.510 | 2.620 | 209,864 | +0.14(+5.65%) |
Dec 08, 2014 | 2.550 | 2.580 | 2.430 | 2.480 | 139,200 | -0.08(-3.13%) |
Dec 05, 2014 | 2.510 | 2.570 | 2.470 | 2.560 | 126,653 | +0.03(+1.19%) |
Dec 04, 2014 | 2.630 | 2.660 | 2.460 | 2.530 | 337,225 | -0.11(-4.17%) |
Dec 03, 2014 | 2.650 | 2.685 | 2.580 | 2.640 | 197,289 | -0.02(-0.75%) |
Dec 02, 2014 | 2.710 | 2.760 | 2.620 | 2.660 | 84,489 | -0.01(-0.37%) |