Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.090 | 2.250 | 2.000 | 2.000 | 84,197 | -0.08(-3.85%) |
Feb 26, 2016 | 2.130 | 2.130 | 2.040 | 2.080 | 82,806 | -0.03(-1.42%) |
Feb 25, 2016 | 2.150 | 2.150 | 2.050 | 2.110 | 88,382 | -0.02(-0.94%) |
Feb 24, 2016 | 2.100 | 2.130 | 2.080 | 2.130 | 36,901 | +0.03(+1.43%) |
Feb 23, 2016 | 2.110 | 2.210 | 2.080 | 2.100 | 98,915 | -0.01(-0.47%) |
Feb 22, 2016 | 2.160 | 2.190 | 2.080 | 2.110 | 127,331 | +0.01(+0.48%) |
Feb 19, 2016 | 2.020 | 2.130 | 2.010 | 2.100 | 78,607 | +0.09(+4.48%) |
Feb 18, 2016 | 2.100 | 2.100 | 1.950 | 2.010 | 91,349 | -0.08(-3.83%) |
Feb 17, 2016 | 1.950 | 2.090 | 1.950 | 2.090 | 62,290 | +0.18(+9.42%) |
Feb 16, 2016 | 1.850 | 2.000 | 1.820 | 1.910 | 21,691 | +0.01(+0.53%) |
Feb 12, 2016 | 2.090 | 1.900 | 1.900 | 1.900 | 16,400 | -0.16(-7.77%) |
Feb 11, 2016 | 2.070 | 2.100 | 1.965 | 2.060 | 28,569 | -0.01(-0.48%) |
Feb 10, 2016 | 2.230 | 2.280 | 2.070 | 2.070 | 43,215 | -0.13(-5.91%) |
Feb 09, 2016 | 2.110 | 2.220 | 2.090 | 2.200 | 12,847 | +0.06(+2.80%) |
Feb 08, 2016 | 2.220 | 2.229 | 2.130 | 2.140 | 15,592 | -0.11(-4.89%) |
Feb 05, 2016 | 2.340 | 2.340 | 2.190 | 2.250 | 8,326 | -0.08(-3.43%) |
Feb 04, 2016 | 2.370 | 2.370 | 2.270 | 2.330 | 30,879 | +0.06(+2.64%) |
Feb 03, 2016 | 2.300 | 2.390 | 2.245 | 2.270 | 29,562 | -0.02(-0.87%) |
Feb 02, 2016 | 2.270 | 2.290 | 2.230 | 2.290 | 15,281 | -0.01(-0.43%) |
Feb 01, 2016 | 2.190 | 2.300 | 2.180 | 2.300 | 10,269 | +0.10(+4.55%) |
Jan 29, 2016 | 2.080 | 2.230 | 2.040 | 2.200 | 51,986 | +0.14(+6.80%) |
Jan 28, 2016 | 2.070 | 2.160 | 2.030 | 2.060 | 74,870 | +0.01(+0.49%) |
Jan 27, 2016 | 2.110 | 2.140 | 2.030 | 2.050 | 84,342 | -0.07(-3.30%) |
Jan 26, 2016 | 2.160 | 2.240 | 2.080 | 2.120 | 58,853 | -0.02(-0.93%) |
Jan 25, 2016 | 2.180 | 2.300 | 2.140 | 2.140 | 16,619 | -0.06(-2.73%) |
Jan 22, 2016 | 2.220 | 2.240 | 2.130 | 2.200 | 12,670 | -0.02(-0.90%) |
Jan 21, 2016 | 2.230 | 2.230 | 2.220 | 2.220 | 3,894 | -0.02(-0.89%) |
Jan 20, 2016 | 2.250 | 2.270 | 2.200 | 2.240 | 43,229 | -0.02(-0.88%) |
Jan 19, 2016 | 2.250 | 2.340 | 2.160 | 2.260 | 42,933 | +0.04(+1.80%) |
Jan 15, 2016 | 2.200 | 2.220 | 2.220 | 2.220 | 26,500 | -0.02(-0.89%) |
Jan 14, 2016 | 2.320 | 2.330 | 2.170 | 2.240 | 179,883 | -0.07(-3.03%) |
Jan 13, 2016 | 2.330 | 2.390 | 2.260 | 2.310 | 63,720 | -0.06(-2.53%) |
Jan 12, 2016 | 2.250 | 2.500 | 2.150 | 2.370 | 125,093 | +0.13(+5.80%) |
Jan 11, 2016 | 2.310 | 2.350 | 2.190 | 2.240 | 31,307 | -0.07(-3.03%) |
Jan 08, 2016 | 2.420 | 2.430 | 2.280 | 2.310 | 32,018 | -0.10(-4.15%) |
Jan 07, 2016 | 2.420 | 2.530 | 2.400 | 2.410 | 16,271 | -0.04(-1.63%) |
Jan 06, 2016 | 2.460 | 2.530 | 2.370 | 2.450 | 167,747 | -0.05(-2.00%) |
Jan 05, 2016 | 2.330 | 2.500 | 2.230 | 2.500 | 41,651 | +0.19(+8.23%) |
Jan 04, 2016 | 2.190 | 2.340 | 2.190 | 2.310 | 17,569 | +0.02(+0.87%) |
Dec 31, 2015 | 2.370 | 2.290 | 2.290 | 2.290 | 54,800 | -0.07(-2.97%) |
Dec 30, 2015 | 2.380 | 2.480 | 2.330 | 2.360 | 62,701 | -0.02(-0.84%) |
Dec 29, 2015 | 2.360 | 2.480 | 2.360 | 2.380 | 36,097 | +0.03(+1.28%) |
Dec 28, 2015 | 2.390 | 2.450 | 2.350 | 2.350 | 62,589 | -0.04(-1.67%) |
Dec 24, 2015 | 2.410 | 2.390 | 2.390 | 2.390 | 9,700 | -0.03(-1.24%) |
Dec 23, 2015 | 2.360 | 2.460 | 2.350 | 2.420 | 130,232 | +0.08(+3.42%) |
Dec 22, 2015 | 2.340 | 2.410 | 2.340 | 2.340 | 25,900 | -0.01(-0.43%) |
Dec 21, 2015 | 2.300 | 2.370 | 2.290 | 2.350 | 65,989 | +0.08(+3.52%) |
Dec 18, 2015 | 2.320 | 2.400 | 2.270 | 2.270 | 125,597 | -0.06(-2.58%) |
Dec 17, 2015 | 2.310 | 2.390 | 2.300 | 2.330 | 57,524 | +0.03(+1.30%) |
Dec 16, 2015 | 2.350 | 2.360 | 2.295 | 2.300 | 51,980 | -0.08(-3.36%) |
Dec 15, 2015 | 2.360 | 2.420 | 2.280 | 2.380 | 39,584 | +0.03(+1.28%) |
Dec 14, 2015 | 2.390 | 2.390 | 2.280 | 2.350 | 45,744 | -0.07(-2.89%) |
Dec 11, 2015 | 2.420 | 2.430 | 2.330 | 2.420 | 83,106 | +0.05(+2.11%) |
Dec 10, 2015 | 2.440 | 2.450 | 2.330 | 2.370 | 40,941 | -0.08(-3.27%) |
Dec 09, 2015 | 2.420 | 2.466 | 2.410 | 2.450 | 49,772 | +0.01(+0.41%) |
Dec 08, 2015 | 2.200 | 2.440 | 2.200 | 2.440 | 76,428 | +0.24(+10.91%) |
Dec 07, 2015 | 2.450 | 2.450 | 2.190 | 2.200 | 100,307 | -0.22(-9.09%) |
Dec 04, 2015 | 2.360 | 2.460 | 2.360 | 2.420 | 158,934 | +0.08(+3.42%) |
Dec 03, 2015 | 2.310 | 2.360 | 2.250 | 2.340 | 186,168 | +0.21(+9.86%) |
Dec 02, 2015 | 2.140 | 2.199 | 2.130 | 2.130 | 55,146 | +0.05(+2.40%) |