Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.340 | 2.340 | 2.300 | 2.300 | 24,763 | -0.06(-2.54%) |
Feb 27, 2017 | 2.310 | 2.370 | 2.300 | 2.360 | 38,351 | +0.05(+2.16%) |
Feb 24, 2017 | 2.280 | 2.360 | 2.260 | 2.310 | 22,374 | +0.01(+0.43%) |
Feb 23, 2017 | 2.250 | 2.360 | 2.250 | 2.300 | 32,638 | +0.00(+0.00%) |
Feb 22, 2017 | 2.250 | 2.330 | 2.210 | 2.300 | 34,494 | +0.03(+1.32%) |
Feb 21, 2017 | 2.300 | 2.330 | 2.260 | 2.270 | 31,806 | -0.08(-3.40%) |
Feb 17, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.04(+1.73%) | |
Feb 16, 2017 | 2.230 | 2.360 | 2.200 | 2.310 | 157,471 | +0.06(+2.67%) |
Feb 15, 2017 | 2.200 | 2.268 | 2.200 | 2.250 | 29,288 | +0.05(+2.27%) |
Feb 14, 2017 | 2.200 | 2.245 | 2.200 | 2.200 | 66,845 | -0.01(-0.45%) |
Feb 13, 2017 | 2.190 | 2.230 | 2.190 | 2.210 | 43,424 | +0.01(+0.45%) |
Feb 10, 2017 | 2.200 | 2.240 | 2.200 | 2.200 | 44,119 | +0.00(+0.00%) |
Feb 09, 2017 | 2.190 | 2.240 | 2.190 | 2.200 | 45,683 | +0.00(+0.00%) |
Feb 08, 2017 | 2.140 | 2.240 | 2.140 | 2.200 | 55,970 | +0.00(+0.00%) |
Feb 07, 2017 | 2.200 | 2.250 | 2.160 | 2.200 | 70,366 | +0.00(+0.00%) |
Feb 06, 2017 | 2.180 | 2.230 | 2.180 | 2.200 | 64,116 | +0.00(+0.00%) |
Feb 03, 2017 | 2.200 | 2.215 | 2.200 | 2.200 | 46,558 | -0.01(-0.45%) |
Feb 02, 2017 | 2.180 | 2.220 | 2.150 | 2.210 | 103,553 | +0.01(+0.45%) |
Feb 01, 2017 | 2.160 | 2.250 | 2.130 | 2.200 | 109,605 | +0.03(+1.38%) |
Jan 31, 2017 | 2.080 | 2.180 | 2.050 | 2.170 | 58,822 | +0.07(+3.33%) |
Jan 30, 2017 | 2.130 | 2.150 | 2.040 | 2.100 | 51,598 | -0.04(-1.87%) |
Jan 27, 2017 | 2.150 | 2.180 | 2.090 | 2.140 | 25,811 | +0.01(+0.47%) |
Jan 26, 2017 | 2.150 | 2.150 | 2.070 | 2.130 | 23,607 | +0.01(+0.47%) |
Jan 25, 2017 | 2.100 | 2.180 | 2.080 | 2.120 | 155,399 | +0.02(+0.95%) |
Jan 24, 2017 | 2.080 | 2.150 | 2.080 | 2.100 | 24,951 | +0.00(+0.00%) |
Jan 23, 2017 | 2.150 | 2.190 | 2.070 | 2.100 | 50,589 | -0.05(-2.33%) |
Jan 20, 2017 | 2.090 | 2.150 | 2.060 | 2.150 | 37,464 | +0.05(+2.38%) |
Jan 19, 2017 | 2.150 | 2.150 | 2.060 | 2.100 | 98,729 | -0.06(-2.78%) |
Jan 18, 2017 | 2.220 | 2.240 | 2.148 | 2.160 | 54,347 | -0.02(-0.92%) |
Jan 17, 2017 | 2.190 | 2.230 | 2.180 | 2.180 | 39,817 | -0.03(-1.36%) |
Jan 13, 2017 | 2.210 | 2.210 | 2.210 | 0 | +0.09(+4.25%) | |
Jan 12, 2017 | 2.170 | 2.230 | 2.100 | 2.120 | 35,193 | -0.10(-4.50%) |
Jan 11, 2017 | 2.280 | 2.280 | 2.186 | 2.220 | 113,604 | -0.09(-3.90%) |
Jan 10, 2017 | 2.330 | 2.340 | 2.260 | 2.310 | 160,984 | -0.03(-1.28%) |
Jan 09, 2017 | 2.300 | 2.380 | 2.250 | 2.340 | 48,761 | +0.02(+0.86%) |
Jan 06, 2017 | 2.330 | 2.360 | 2.300 | 2.320 | 28,248 | -0.03(-1.28%) |
Jan 05, 2017 | 2.300 | 2.350 | 2.250 | 2.350 | 94,219 | +0.04(+1.73%) |
Jan 04, 2017 | 2.270 | 2.320 | 2.270 | 2.310 | 77,678 | +0.04(+1.76%) |
Jan 03, 2017 | 2.350 | 2.400 | 2.230 | 2.270 | 93,377 | +0.00(+0.00%) |
Dec 30, 2016 | 2.270 | 2.270 | 2.270 | 0 | +0.14(+6.57%) | |
Dec 29, 2016 | 2.060 | 2.170 | 2.060 | 2.130 | 155,673 | +0.10(+4.93%) |
Dec 28, 2016 | 2.100 | 2.190 | 2.000 | 2.030 | 98,739 | -0.06(-2.87%) |
Dec 27, 2016 | 2.150 | 2.160 | 2.080 | 2.090 | 72,238 | -0.06(-2.79%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Dec 22, 2016 | 2.380 | 2.400 | 2.170 | 2.190 | 108,217 | -0.20(-8.37%) |
Dec 21, 2016 | 2.420 | 2.430 | 2.340 | 2.390 | 79,991 | -0.07(-2.85%) |
Dec 20, 2016 | 2.450 | 2.500 | 2.450 | 2.460 | 60,892 | -0.01(-0.40%) |
Dec 19, 2016 | 2.550 | 2.595 | 2.340 | 2.470 | 106,029 | -0.03(-1.20%) |
Dec 16, 2016 | 2.220 | 2.510 | 2.220 | 2.500 | 169,534 | +0.27(+12.11%) |
Dec 15, 2016 | 2.220 | 2.230 | 2.170 | 2.230 | 28,715 | +0.03(+1.36%) |
Dec 14, 2016 | 2.200 | 2.230 | 2.150 | 2.200 | 46,175 | +0.00(+0.00%) |
Dec 13, 2016 | 2.210 | 2.210 | 2.180 | 2.200 | 53,328 | -0.02(-0.90%) |
Dec 12, 2016 | 2.230 | 2.230 | 2.150 | 2.220 | 303,557 | +0.02(+0.91%) |
Dec 09, 2016 | 2.180 | 2.200 | 2.153 | 2.200 | 84,094 | +0.00(+0.00%) |
Dec 08, 2016 | 2.090 | 2.200 | 2.090 | 2.200 | 321,901 | +0.09(+4.27%) |
Dec 07, 2016 | 2.080 | 2.150 | 2.080 | 2.110 | 40,880 | +0.03(+1.44%) |
Dec 06, 2016 | 2.170 | 2.200 | 2.070 | 2.080 | 56,582 | -0.08(-3.70%) |
Dec 05, 2016 | 2.120 | 2.160 | 2.000 | 2.160 | 122,711 | +0.01(+0.47%) |
Dec 02, 2016 | 1.950 | 2.170 | 1.930 | 2.150 | 149,951 | +0.18(+9.14%) |