Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	146.14	146.18	144.22	144.65	14,002	-1.05(-0.72%)
Feb 27, 2014	145.20	145.77	144.94	145.69	4,808	+0.74(+0.51%)
Feb 26, 2014	145.38	145.98	144.88	144.96	13,897	-0.01(-0.01%)
Feb 25, 2014	145.16	145.48	144.61	144.97	11,485	-0.18(-0.12%)
Feb 24, 2014	145.34	145.97	145.14	145.14	47,561	+1.09(+0.75%)
Feb 21, 2014	143.75	144.51	143.75	144.06	2,248	+0.27(+0.18%)
Feb 20, 2014	143.05	143.79	142.82	143.79	1,672	+0.32(+0.22%)
Feb 19, 2014	143.14	143.53	142.84	143.47	6,862	+0.12(+0.08%)
Feb 18, 2014	142.39	143.40	142.39	143.35	28,873	+1.63(+1.15%)
Feb 14, 2014	141.27	141.72	141.72	141.72	5,962	+0.21(+0.15%)
Feb 13, 2014	140.15	141.50	140.15	141.50	2,949	+1.18(+0.84%)
Feb 12, 2014	140.24	140.52	140.06	140.33	4,837	+0.47(+0.34%)
Feb 11, 2014	138.76	139.85	138.76	139.85	1,940	+1.35(+0.97%)
Feb 10, 2014	138.25	138.51	137.62	138.51	5,456	+0.48(+0.35%)
Feb 07, 2014	136.84	138.02	136.79	138.02	3,682	+2.03(+1.49%)
Feb 06, 2014	135.98	135.99	135.86	135.99	1,365	+1.76(+1.31%)
Feb 05, 2014	134.03	134.48	133.02	134.23	6,102	-0.78(-0.58%)
Feb 04, 2014	133.99	135.03	133.53	135.01	6,677	+1.96(+1.47%)
Feb 03, 2014	136.82	137.06	132.94	133.05	8,768	-4.11(-3.00%)
Jan 31, 2014	136.18	137.82	136.18	137.16	2,518	-0.58(-0.42%)
Jan 30, 2014	137.22	137.88	136.72	137.74	18,053	+2.06(+1.51%)
Jan 29, 2014	136.10	136.59	135.68	135.68	3,478	-1.25(-0.91%)
Jan 28, 2014	136.37	136.93	136.37	136.93	2,224	+1.66(+1.22%)
Jan 27, 2014	136.87	136.87	134.60	135.28	3,195	-1.37(-1.00%)
Jan 24, 2014	138.59	138.59	136.65	136.65	5,964	-3.03(-2.17%)
Jan 23, 2014	140.67	140.67	139.68	139.68	4,560	-1.66(-1.18%)
Jan 22, 2014	140.79	141.34	140.65	141.34	1,682	+1.34(+0.96%)
Jan 21, 2014	140.00	140.00	140.00	140.00	919	+0.40(+0.29%)
Jan 17, 2014	140.15	139.60	139.60	139.60	1,542	-0.54(-0.39%)
Jan 16, 2014	139.83	140.14	139.83	140.14	4,136	+0.17(+0.13%)
Jan 15, 2014	139.91	140.04	139.91	139.97	2,092	+0.55(+0.40%)
Jan 14, 2014	138.86	139.42	138.86	139.42	1,469	+2.09(+1.52%)
Jan 13, 2014	139.42	139.54	137.33	137.33	1,727	-2.37(-1.70%)
Jan 10, 2014	138.80	139.70	138.80	139.70	2,886	+0.84(+0.60%)
Jan 09, 2014	138.58	138.87	138.39	138.87	1,452	+0.02(+0.02%)
Jan 08, 2014	138.39	138.85	138.39	138.85	3,308	+0.62(+0.45%)
Jan 07, 2014	137.64	138.34	137.63	138.23	2,100	+1.10(+0.80%)
Jan 06, 2014	138.01	138.01	136.88	137.13	1,850	-0.49(-0.35%)
Jan 03, 2014	137.70	137.94	137.17	137.61	17,992	+0.28(+0.20%)
Jan 02, 2014	138.13	138.13	136.97	137.33	3,889	-1.40(-1.01%)
Dec 31, 2013	138.52	138.73	138.73	138.73	2,775	+0.51(+0.37%)
Dec 30, 2013	138.21	138.22	138.21	138.22	1,614	+0.39(+0.28%)
Dec 27, 2013	138.38	138.43	137.78	137.83	4,483	-0.28(-0.20%)
Dec 26, 2013	138.26	138.26	138.00	138.11	2,218	+0.43(+0.31%)
Dec 24, 2013	137.62	137.68	137.48	137.68	2,830	+0.24(+0.18%)
Dec 23, 2013	137.21	137.44	137.21	137.44	3,517	+1.03(+0.75%)
Dec 20, 2013	136.27	136.44	136.27	136.41	1,632	+1.50(+1.11%)
Dec 19, 2013	135.01	135.20	134.78	134.91	1,867	+0.84(+0.63%)
Dec 18, 2013	134.06	134.07	133.18	134.07	1,143	+0.21(+0.16%)
Dec 17, 2013	133.47	133.89	133.27	133.85	6,998	+0.12(+0.09%)
Dec 16, 2013	133.80	133.80	133.42	133.74	901	+0.83(+0.62%)
Dec 13, 2013	133.06	133.06	132.56	132.91	1,441	+0.51(+0.39%)
Dec 12, 2013	132.15	132.40	132.06	132.40	1,862	+0.08(+0.06%)
Dec 11, 2013	133.68	133.68	132.32	132.32	2,803	-1.84(-1.37%)
Dec 10, 2013	134.09	134.38	134.09	134.15	1,783	+0.05(+0.04%)
Dec 09, 2013	134.28	134.28	134.10	134.10	1,124	+0.23(+0.17%)
Dec 06, 2013	134.29	134.57	133.87	133.87	6,575	+0.75(+0.56%)
Dec 05, 2013	132.85	133.12	132.85	133.12	609	+0.02(+0.01%)
Dec 04, 2013	132.68	133.36	131.83	133.10	2,365	-0.04(-0.03%)
Dec 03, 2013	133.21	133.66	132.83	133.14	4,995	-0.42(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.