Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	138.99	139.23	138.46	138.46	1,129	-0.53(-0.38%)
Feb 26, 2016	138.52	139.02	138.52	138.99	1,857	+1.51(+1.10%)
Feb 25, 2016	136.06	137.47	136.06	137.47	2,039	+2.11(+1.56%)
Feb 24, 2016	135.72	135.72	135.37	135.37	1,843	-0.45(-0.33%)
Feb 23, 2016	135.63	135.82	135.20	135.82	2,902	-0.88(-0.64%)
Feb 22, 2016	136.13	136.77	136.13	136.69	2,539	+2.02(+1.50%)
Feb 19, 2016	133.62	134.69	133.62	134.67	2,956	+0.18(+0.13%)
Feb 18, 2016	134.99	135.00	134.09	134.49	4,967	-1.21(-0.89%)
Feb 17, 2016	133.61	135.70	133.61	135.70	2,189	+3.51(+2.66%)
Feb 16, 2016	130.59	132.56	130.43	132.19	7,275	+3.41(+2.65%)
Feb 12, 2016	125.66	128.78	128.78	128.78	5,293	+2.54(+2.02%)
Feb 11, 2016	124.42	126.37	124.42	126.23	2,750	-1.09(-0.86%)
Feb 10, 2016	126.96	128.63	126.96	127.32	6,965	+0.47(+0.37%)
Feb 09, 2016	126.56	126.92	125.09	126.85	4,751	+0.27(+0.21%)
Feb 08, 2016	129.31	129.31	124.66	126.58	7,820	-3.89(-2.98%)
Feb 05, 2016	133.26	133.31	130.40	130.47	9,733	-4.96(-3.66%)
Feb 04, 2016	136.67	136.67	135.37	135.43	1,650	+0.02(+0.02%)
Feb 03, 2016	133.94	135.59	132.98	135.41	5,011	+0.82(+0.61%)
Feb 02, 2016	134.69	135.98	134.27	134.59	3,130	-3.95(-2.85%)
Feb 01, 2016	136.42	138.54	136.42	138.54	3,870	+0.60(+0.43%)
Jan 29, 2016	134.41	137.94	134.41	137.94	2,586	+4.37(+3.27%)
Jan 28, 2016	135.70	135.70	133.57	133.57	5,749	-2.10(-1.55%)
Jan 27, 2016	135.66	136.77	135.66	135.67	3,519	-0.57(-0.42%)
Jan 26, 2016	135.26	136.70	134.72	136.24	1,487	+1.36(+1.01%)
Jan 25, 2016	136.43	136.43	134.89	134.89	4,680	-1.82(-1.33%)
Jan 22, 2016	135.68	137.28	135.68	136.70	12,541	+2.55(+1.90%)
Jan 21, 2016	134.67	135.38	133.38	134.15	1,769	-0.82(-0.61%)
Jan 20, 2016	131.64	134.97	129.10	134.97	9,228	+0.46(+0.34%)
Jan 19, 2016	136.40	136.40	133.04	134.51	18,820	+0.50(+0.38%)
Jan 15, 2016	134.00	134.01	134.01	134.01	12,316	-3.40(-2.47%)
Jan 14, 2016	136.47	138.19	134.38	137.40	6,832	+1.14(+0.84%)
Jan 13, 2016	140.49	140.49	135.59	136.26	4,115	-3.92(-2.80%)
Jan 12, 2016	138.87	140.18	138.59	140.18	1,722	+0.82(+0.59%)
Jan 11, 2016	140.98	140.98	138.11	139.36	3,693	-1.58(-1.12%)
Jan 08, 2016	142.67	142.96	140.94	140.94	3,797	-1.52(-1.07%)
Jan 07, 2016	144.00	144.19	142.02	142.46	10,767	-4.13(-2.82%)
Jan 06, 2016	146.12	146.59	146.12	146.59	944	-1.39(-0.94%)
Jan 05, 2016	148.44	148.47	147.97	147.97	889	+0.83(+0.56%)
Jan 04, 2016	148.14	148.14	146.79	147.15	7,338	-4.68(-3.09%)
Dec 31, 2015	151.16	151.83	151.83	151.83	5,496	-0.18(-0.12%)
Dec 30, 2015	152.24	152.24	152.01	152.01	1,846	-0.44(-0.29%)
Dec 29, 2015	152.02	152.58	151.94	152.45	3,046	+1.34(+0.89%)
Dec 28, 2015	150.51	151.12	150.50	151.11	2,710	-0.35(-0.23%)
Dec 24, 2015	151.35	151.46	151.46	151.46	5,191	+0.39(+0.26%)
Dec 23, 2015	150.97	151.06	150.66	151.06	1,885	+1.45(+0.97%)
Dec 22, 2015	148.24	149.66	147.94	149.61	7,765	+1.24(+0.83%)
Dec 21, 2015	148.92	148.92	147.48	148.38	4,475	+0.52(+0.35%)
Dec 18, 2015	149.17	149.23	147.86	147.86	3,589	-1.94(-1.30%)
Dec 17, 2015	152.17	152.17	149.79	149.80	3,060	-1.77(-1.17%)
Dec 16, 2015	150.51	151.57	150.29	151.57	4,963	+1.85(+1.24%)
Dec 15, 2015	149.69	149.80	148.94	149.71	2,945	+2.33(+1.58%)
Dec 14, 2015	148.00	148.45	146.49	147.38	6,906	-0.66(-0.45%)
Dec 11, 2015	149.72	149.72	148.04	148.04	2,666	-3.21(-2.12%)
Dec 10, 2015	150.76	151.99	150.76	151.25	2,825	+0.51(+0.34%)
Dec 09, 2015	152.03	153.03	150.45	150.74	2,330	-1.31(-0.86%)
Dec 08, 2015	151.58	152.42	151.45	152.05	1,695	-0.57(-0.37%)
Dec 07, 2015	154.03	154.03	152.34	152.62	5,026	-1.56(-1.01%)
Dec 04, 2015	154.36	154.36	154.14	154.18	2,184	+2.02(+1.33%)
Dec 03, 2015	155.56	155.56	152.16	152.16	2,184	-2.77(-1.79%)
Dec 02, 2015	156.26	156.26	154.67	154.93	2,643	-1.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.