Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	241.87	250.89	241.87	250.25	46,361	-2.29(-0.91%)
Feb 27, 2020	254.17	260.35	252.53	252.53	32,709	-8.57(-3.28%)
Feb 26, 2020	263.82	266.96	260.73	261.10	10,612	-1.52(-0.58%)
Feb 25, 2020	272.80	272.80	262.03	262.63	15,709	-8.83(-3.25%)
Feb 24, 2020	270.64	272.47	269.64	271.46	13,841	-8.56(-3.06%)
Feb 21, 2020	283.15	283.15	279.14	280.02	7,710	-4.32(-1.52%)
Feb 20, 2020	284.99	285.79	281.59	284.34	8,441	-1.05(-0.37%)
Feb 19, 2020	284.53	286.23	284.53	285.39	7,042	+2.41(+0.85%)
Feb 18, 2020	282.69	283.36	282.14	282.98	8,367	-0.32(-0.11%)
Feb 14, 2020	282.25	283.30	282.25	283.30	7,610	+2.15(+0.76%)
Feb 13, 2020	278.93	282.02	278.93	281.16	6,269	+1.04(+0.37%)
Feb 12, 2020	278.96	280.11	277.83	280.11	11,757	+2.64(+0.95%)
Feb 11, 2020	277.49	278.55	277.07	277.47	12,251	+1.64(+0.59%)
Feb 10, 2020	274.31	275.83	274.31	275.83	14,710	+2.17(+0.79%)
Feb 07, 2020	274.69	274.69	273.25	273.66	10,113	-2.14(-0.78%)
Feb 06, 2020	275.00	276.41	274.52	275.81	33,405	+1.34(+0.49%)
Feb 05, 2020	278.16	278.16	274.40	274.47	22,374	-0.92(-0.33%)
Feb 04, 2020	273.13	275.81	273.13	275.39	10,981	+5.16(+1.91%)
Feb 03, 2020	270.23	271.19	269.67	270.24	25,632	+2.82(+1.06%)
Jan 31, 2020	270.64	270.64	267.06	267.41	6,308	-5.00(-1.84%)
Jan 30, 2020	270.48	272.42	269.58	272.42	20,526	+0.09(+0.03%)
Jan 29, 2020	273.70	273.70	271.94	272.33	21,883	-0.62(-0.23%)
Jan 28, 2020	270.93	273.25	270.93	272.95	6,635	+3.34(+1.24%)
Jan 27, 2020	268.59	270.55	267.14	269.61	15,087	-3.87(-1.41%)
Jan 24, 2020	276.92	276.92	272.31	273.48	11,315	-2.27(-0.82%)
Jan 23, 2020	275.29	275.84	274.19	275.74	8,659	+0.16(+0.06%)
Jan 22, 2020	276.12	277.59	275.57	275.58	9,259	+0.68(+0.25%)
Jan 21, 2020	274.60	275.93	274.60	274.90	9,398	-0.21(-0.08%)
Jan 17, 2020	275.88	275.88	274.57	275.11	12,817	-0.05(-0.02%)
Jan 16, 2020	274.55	275.16	273.87	275.16	6,733	+2.63(+0.97%)
Jan 15, 2020	272.24	273.88	272.08	272.53	10,857	+0.58(+0.21%)
Jan 14, 2020	271.97	273.09	271.44	271.95	28,944	-0.18(-0.07%)
Jan 13, 2020	270.95	272.14	270.86	272.13	7,638	+1.74(+0.64%)
Jan 10, 2020	271.08	271.48	269.99	270.39	8,110	-0.09(-0.03%)
Jan 09, 2020	269.42	270.88	269.42	270.48	7,647	+2.90(+1.08%)
Jan 08, 2020	266.69	268.73	266.69	267.58	32,620	+1.11(+0.42%)
Jan 07, 2020	266.05	267.00	265.36	266.47	8,212	+0.62(+0.23%)
Jan 06, 2020	262.89	265.85	262.89	265.85	5,617	+1.52(+0.57%)
Jan 03, 2020	262.60	265.00	262.60	264.34	33,144	-1.22(-0.46%)
Jan 02, 2020	264.65	265.56	263.51	265.56	27,809	+2.93(+1.12%)
Dec 31, 2019	261.18	262.62	261.04	262.62	17,923	+0.85(+0.32%)
Dec 30, 2019	261.63	262.52	260.97	261.78	33,542	-1.98(-0.75%)
Dec 27, 2019	264.11	264.17	263.06	263.76	4,606	+0.05(+0.02%)
Dec 26, 2019	263.70	264.25	263.44	263.71	13,320	+0.47(+0.18%)
Dec 24, 2019	263.46	263.46	262.70	263.24	9,212	+0.16(+0.06%)
Dec 23, 2019	263.22	263.67	262.77	263.08	10,694	+0.30(+0.11%)
Dec 20, 2019	261.57	262.78	261.57	262.78	11,815	+1.64(+0.63%)
Dec 19, 2019	259.96	261.29	259.96	261.14	11,755	+1.43(+0.55%)
Dec 18, 2019	260.13	260.54	259.71	259.71	8,041	-0.16(-0.06%)
Dec 17, 2019	260.17	260.17	259.67	259.88	5,011	-0.46(-0.18%)
Dec 16, 2019	259.62	261.26	259.21	260.34	16,703	+2.17(+0.84%)
Dec 13, 2019	256.91	258.91	256.91	258.17	10,329	+0.84(+0.33%)
Dec 12, 2019	256.18	257.76	256.06	257.33	9,734	+1.03(+0.40%)
Dec 11, 2019	256.27	256.46	255.33	256.31	9,479	+0.34(+0.13%)
Dec 10, 2019	256.69	256.88	255.68	255.96	11,753	-0.58(-0.23%)
Dec 09, 2019	257.83	258.09	256.54	256.54	9,107	-1.64(-0.63%)
Dec 06, 2019	258.34	258.99	258.18	258.18	13,538	+1.81(+0.71%)
Dec 05, 2019	256.67	256.91	255.99	256.37	8,012	-0.52(-0.20%)
Dec 04, 2019	256.79	257.87	256.22	256.89	7,418	+1.09(+0.42%)
Dec 03, 2019	252.99	255.81	252.99	255.81	23,131	-0.37(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.