Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	387.82	390.65	383.34	388.66	27,000	+4.67(+1.22%)
Feb 25, 2021	397.57	397.57	382.43	383.99	24,902	-14.11(-3.54%)
Feb 24, 2021	393.73	398.61	391.00	398.10	29,345	+3.26(+0.82%)
Feb 23, 2021	392.52	395.72	382.26	394.84	65,487	-2.99(-0.75%)
Feb 22, 2021	407.83	407.83	397.63	397.83	19,252	-14.05(-3.41%)
Feb 19, 2021	411.42	413.53	410.82	411.88	13,900	+3.79(+0.93%)
Feb 18, 2021	406.62	409.69	403.06	408.09	20,079	-2.39(-0.58%)
Feb 17, 2021	410.72	410.77	405.32	410.48	16,021	-3.09(-0.75%)
Feb 16, 2021	420.66	420.66	413.24	413.57	15,652	-4.14(-0.99%)
Feb 12, 2021	413.59	417.71	413.00	417.71	34,900	+4.54(+1.10%)
Feb 11, 2021	412.80	413.56	410.44	413.17	14,602	+3.33(+0.81%)
Feb 10, 2021	411.99	413.39	406.60	409.84	17,162	+0.05(+0.01%)
Feb 09, 2021	409.19	411.09	408.88	409.79	20,078	+0.80(+0.20%)
Feb 08, 2021	408.56	410.27	406.70	408.99	24,451	+3.89(+0.96%)
Feb 05, 2021	404.53	405.47	403.18	405.10	18,800	+4.56(+1.14%)
Feb 04, 2021	396.57	400.86	396.57	400.54	19,942	+5.50(+1.39%)
Feb 03, 2021	397.21	398.18	394.45	395.04	42,632	-2.25(-0.57%)
Feb 02, 2021	392.58	397.88	392.58	397.29	32,720	+8.73(+2.25%)
Feb 01, 2021	385.88	388.72	382.88	388.56	20,626	+7.22(+1.89%)
Jan 29, 2021	385.43	385.43	378.82	381.34	45,300	-4.84(-1.25%)
Jan 28, 2021	380.10	389.15	380.10	386.18	22,927	+8.32(+2.20%)
Jan 27, 2021	385.32	385.84	377.03	377.86	24,745	-12.67(-3.24%)
Jan 26, 2021	399.06	399.06	390.53	390.53	21,467	-6.46(-1.63%)
Jan 25, 2021	400.09	402.32	394.00	396.99	25,304	-0.24(-0.06%)
Jan 22, 2021	396.69	398.05	396.26	397.23	19,600	-0.86(-0.22%)
Jan 21, 2021	401.15	401.15	397.45	398.09	22,773	-1.30(-0.33%)
Jan 20, 2021	397.25	399.94	397.12	399.39	19,287	+4.56(+1.15%)
Jan 19, 2021	394.14	395.09	392.55	394.83	33,124	+4.70(+1.20%)
Jan 15, 2021	392.34	393.26	387.91	390.13	26,300	-2.93(-0.75%)
Jan 14, 2021	395.81	397.87	392.64	393.06	12,961	-1.38(-0.35%)
Jan 13, 2021	397.80	397.80	393.48	394.44	44,247	-2.68(-0.67%)
Jan 12, 2021	396.69	397.56	395.24	397.12	26,426	+2.16(+0.55%)
Jan 11, 2021	392.05	397.32	392.05	394.96	41,446	-0.25(-0.06%)
Jan 08, 2021	394.09	397.48	392.59	395.21	13,900	+2.54(+0.65%)
Jan 07, 2021	384.58	392.67	384.58	392.67	33,651	+11.77(+3.09%)
Jan 06, 2021	378.00	384.44	377.03	380.90	21,043	+0.98(+0.26%)
Jan 05, 2021	375.57	380.10	375.57	379.92	53,165	+3.07(+0.82%)
Jan 04, 2021	384.44	384.44	371.75	376.85	136,419	-5.63(-1.47%)
Dec 31, 2020		382.48	382.48	382.48	23,163	-0.08(-0.02%)
Dec 30, 2020	382.23	383.92	382.23	382.56	23,163	+2.27(+0.60%)
Dec 29, 2020	385.27	385.27	377.81	380.29	31,465	-2.89(-0.75%)
Dec 28, 2020	391.04	391.50	383.03	383.18	29,973	-5.01(-1.29%)
Dec 24, 2020	389.58	390.11	386.99	388.19	11,600	-0.37(-0.10%)
Dec 23, 2020	391.50	391.50	388.01	388.57	15,714	-1.52(-0.39%)
Dec 22, 2020	385.97	390.09	385.77	390.09	46,027	+4.42(+1.15%)
Dec 21, 2020	382.97	385.93	379.01	385.67	23,075	-0.69(-0.18%)
Dec 18, 2020	384.51	386.62	383.38	386.36	18,900	+3.23(+0.84%)
Dec 17, 2020	380.18	383.13	379.43	383.13	14,072	+6.43(+1.71%)
Dec 16, 2020	376.95	377.27	374.61	376.70	22,237	+1.95(+0.52%)
Dec 15, 2020	374.25	375.34	373.18	374.75	15,368	+3.88(+1.05%)
Dec 14, 2020	372.51	373.80	370.79	370.87	26,197	+1.17(+0.32%)
Dec 11, 2020	368.25	370.04	365.76	369.70	13,201	+0.56(+0.15%)
Dec 10, 2020	362.45	369.18	362.45	369.14	16,936	+5.04(+1.38%)
Dec 09, 2020	371.91	371.91	362.51	364.10	17,540	-7.60(-2.04%)
Dec 08, 2020	368.66	372.22	368.66	371.70	18,982	+2.85(+0.77%)
Dec 07, 2020	369.47	369.69	367.74	368.85	16,143	+0.46(+0.12%)
Dec 04, 2020	366.59	368.76	366.59	368.39	15,001	+3.88(+1.07%)
Dec 03, 2020	362.80	366.78	362.80	364.51	49,502	+2.11(+0.58%)
Dec 02, 2020	362.93	362.93	360.64	362.40	19,788	-1.86(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.