Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.55	56.37	55.85	56.00	21,025	-0.55(-0.96%)
Feb 27, 2006	56.09	56.74	56.09	56.55	41,170	+0.43(+0.76%)
Feb 24, 2006	56.23	56.24	56.07	56.12	11,228	-0.01(-0.02%)
Feb 23, 2006	56.14	56.41	55.97	56.13	17,172	-0.17(-0.31%)
Feb 22, 2006	56.05	56.37	55.90	56.30	26,969	+0.32(+0.57%)
Feb 21, 2006	56.37	56.37	55.78	55.99	29,281	-0.24(-0.42%)
Feb 17, 2006	56.50	56.50	56.18	56.22	24,438	-0.22(-0.39%)
Feb 16, 2006	56.32	56.44	56.09	56.44	22,786	+0.48(+0.86%)
Feb 15, 2006	55.87	56.12	55.66	55.96	52,288	+0.25(+0.44%)
Feb 14, 2006	55.41	55.85	55.22	55.71	23,557	+0.38(+0.69%)
Feb 13, 2006	55.64	55.64	55.12	55.33	12,219	-0.45(-0.80%)
Feb 10, 2006	55.64	55.78	55.08	55.78	82,230	+0.25(+0.44%)
Feb 09, 2006	55.87	56.22	55.49	55.53	16,181	-0.21(-0.37%)
Feb 08, 2006	55.78	55.80	55.36	55.74	25,869	+0.53(+0.95%)
Feb 07, 2006	55.82	55.82	55.17	55.21	29,391	-0.53(-0.95%)
Feb 06, 2006	55.96	56.05	55.63	55.74	33,464	-0.09(-0.16%)
Feb 03, 2006	56.14	56.14	55.82	55.83	29,501	-0.48(-0.86%)
Feb 02, 2006	56.91	56.91	56.20	56.31	19,814	-0.54(-0.96%)
Feb 01, 2006	56.59	56.89	56.59	56.86	20,255	+0.17(+0.30%)
Jan 31, 2006	57.18	57.23	56.44	56.69	30,932	-0.47(-0.83%)
Jan 30, 2006	57.14	57.28	57.00	57.16	17,943	+0.15(+0.27%)
Jan 27, 2006	56.77	57.09	56.67	57.00	13,980	+0.66(+1.18%)
Jan 26, 2006	56.32	56.57	56.05	56.34	40,179	+0.17(+0.31%)
Jan 25, 2006	56.78	56.78	55.88	56.17	28,841	-0.42(-0.74%)
Jan 24, 2006	56.61	56.83	56.52	56.59	15,741	+0.17(+0.31%)
Jan 23, 2006	56.53	56.57	56.22	56.41	56,692	-0.11(-0.19%)
Jan 20, 2006	57.73	57.73	56.35	56.52	116,576	-1.05(-1.83%)
Jan 19, 2006	57.55	57.81	57.33	57.58	36,547	+0.31(+0.54%)
Jan 18, 2006	57.09	57.38	57.00	57.27	12,549	-0.55(-0.96%)
Jan 17, 2006	57.87	57.88	57.65	57.82	27,960	-0.14(-0.24%)
Jan 13, 2006	58.14	58.14	57.81	57.96	22,566	-0.03(-0.05%)
Jan 12, 2006	58.46	58.46	57.97	57.98	16,071	-0.37(-0.64%)
Jan 11, 2006	58.27	58.47	58.15	58.36	25,428	+0.25(+0.44%)
Jan 10, 2006	57.89	58.10	57.77	58.10	11,338	+0.09(+0.16%)
Jan 09, 2006	57.78	58.17	57.78	58.01	52,949	+0.20(+0.35%)
Jan 06, 2006	57.73	57.90	57.37	57.81	64,177	+0.79(+1.39%)
Jan 05, 2006	57.23	57.29	57.00	57.02	31,153	-0.06(-0.11%)
Jan 04, 2006	56.78	57.17	56.71	57.08	14,750	+0.38(+0.67%)
Jan 03, 2006	55.99	56.81	55.47	56.70	33,024	+1.14(+2.06%)
Dec 30, 2005	55.77	55.77	55.42	55.56	72,653	-0.25(-0.46%)
Dec 29, 2005	56.14	56.32	55.80	55.81	34,235	-0.35(-0.63%)
Dec 28, 2005	56.19	56.25	56.01	56.17	40,179	+0.15(+0.28%)
Dec 27, 2005	56.69	56.71	55.96	56.01	9,577	-0.57(-1.01%)
Dec 23, 2005	56.64	56.64	56.46	56.59	7,705	-0.07(-0.13%)
Dec 22, 2005	56.59	56.66	56.38	56.66	18,823	+0.32(+0.56%)
Dec 21, 2005	56.50	56.62	56.29	56.34	45,573	+0.05(+0.10%)
Dec 20, 2005	56.37	56.52	56.15	56.29	25,098	+0.10(+0.18%)
Dec 19, 2005	57.00	57.00	56.19	56.19	50,747	-0.74(-1.31%)
Dec 16, 2005	57.18	57.23	56.89	56.93	65,938	-0.15(-0.27%)
Dec 15, 2005	57.28	57.28	56.86	57.08	25,318	-0.05(-0.10%)
Dec 14, 2005	57.11	57.32	56.90	57.14	13,870	+0.03(+0.05%)
Dec 13, 2005	56.87	57.22	56.85	57.11	22,676	+0.12(+0.21%)
Dec 12, 2005	57.09	57.10	56.80	56.99	13,099	+0.20(+0.35%)
Dec 09, 2005	56.71	56.90	56.59	56.79	10,127	+0.13(+0.22%)
Dec 08, 2005	56.75	57.00	56.45	56.67	25,098	-0.12(-0.21%)
Dec 07, 2005	57.09	57.09	56.63	56.79	11,228	-0.13(-0.22%)
Dec 06, 2005	57.32	57.38	56.91	56.91	17,392	+0.09(+0.16%)
Dec 05, 2005	57.28	57.28	56.74	56.82	52,178	-0.37(-0.65%)
Dec 02, 2005	57.00	57.21	56.96	57.19	25,759	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.