Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.35	34.91	34.29	34.50	0	-0.47(-1.35%)
Feb 26, 2009	36.01	36.08	34.93	34.97	67,013	-0.80(-2.23%)
Feb 25, 2009	35.88	36.36	35.35	35.77	79,318	-0.33(-0.91%)
Feb 24, 2009	35.19	36.26	35.19	36.10	89,330	+1.07(+3.04%)
Feb 23, 2009	36.48	36.48	34.96	35.03	169,812	-1.27(-3.49%)
Feb 20, 2009	35.80	36.58	35.79	36.30	60,780	-0.05(-0.12%)
Feb 19, 2009	36.88	37.05	36.27	36.35	80,638	-0.31(-0.84%)
Feb 18, 2009	36.79	36.89	36.23	36.65	58,808	+0.08(+0.22%)
Feb 17, 2009	36.59	37.00	36.38	36.57	90,107	-1.40(-3.68%)
Feb 13, 2009	38.17	38.38	37.84	37.97	73,328	-0.15(-0.38%)
Feb 12, 2009	37.31	38.12	37.02	38.12	90,780	+0.44(+1.16%)
Feb 11, 2009	37.64	37.96	37.25	37.68	80,990	+0.13(+0.34%)
Feb 10, 2009	38.62	38.99	37.38	37.55	60,245	-1.46(-3.75%)
Feb 09, 2009	38.94	39.25	38.69	39.02	76,558	-0.05(-0.12%)
Feb 06, 2009	38.21	39.16	38.19	39.06	52,298	+0.84(+2.19%)
Feb 05, 2009	36.98	38.41	36.98	38.23	78,421	+0.84(+2.24%)
Feb 04, 2009	37.39	38.05	37.20	37.39	70,252	+0.05(+0.12%)
Feb 03, 2009	36.76	37.44	36.41	37.34	141,201	+0.68(+1.86%)
Feb 02, 2009	36.09	36.86	36.09	36.66	110,431	+0.26(+0.72%)
Jan 30, 2009	37.24	37.24	36.24	36.40	0	-0.64(-1.72%)
Jan 29, 2009	37.34	37.55	37.00	37.04	92,822	-0.84(-2.21%)
Jan 28, 2009	37.45	38.13	37.45	37.87	120,549	+0.96(+2.61%)
Jan 27, 2009	36.74	37.13	36.52	36.91	173,161	+0.45(+1.22%)
Jan 26, 2009	36.26	37.10	36.11	36.46	174,647	+0.16(+0.45%)
Jan 23, 2009	35.17	36.56	35.17	36.30	151,700	+0.45(+1.24%)
Jan 22, 2009	35.52	36.32	35.24	35.86	143,321	-0.45(-1.23%)
Jan 21, 2009	35.34	36.34	35.01	36.30	95,437	+1.50(+4.31%)
Jan 20, 2009	36.25	36.36	34.80	34.80	81,625	-1.68(-4.61%)
Jan 16, 2009	36.52	36.64	35.74	36.48	105,293	+0.45(+1.26%)
Jan 15, 2009	35.81	36.24	34.99	36.03	39,401	+0.11(+0.30%)
Jan 14, 2009	36.34	36.60	35.66	35.92	154,176	-1.11(-2.99%)
Jan 13, 2009	36.65	37.21	36.55	37.03	105,739	+0.24(+0.64%)
Jan 12, 2009	37.42	37.42	36.57	36.79	205,644	-0.73(-1.94%)
Jan 09, 2009	38.52	38.53	37.49	37.52	60,956	-0.90(-2.34%)
Jan 08, 2009	38.08	38.42	37.75	38.42	32,046	+0.33(+0.86%)
Jan 07, 2009	38.51	38.66	37.88	38.09	82,949	-1.01(-2.58%)
Jan 06, 2009	39.23	39.55	38.96	39.10	58,246	+0.29(+0.75%)
Jan 05, 2009	38.63	39.15	38.29	38.81	192,556	+0.14(+0.37%)
Jan 02, 2009	37.58	38.83	37.38	38.66	0	+1.25(+3.35%)
Jan 01, 2009	37.18	37.67	37.10	37.41	0	+0.00(+0.00%)
Dec 31, 2008	37.18	37.67	37.10	37.41	104,250	+0.36(+0.98%)
Dec 30, 2008	36.61	37.05	36.38	37.05	126,528	+0.69(+1.90%)
Dec 29, 2008	36.47	36.47	35.76	36.35	91,182	-0.02(-0.05%)
Dec 26, 2008	36.72	36.72	36.21	36.37	149,847	+0.03(+0.07%)
Dec 24, 2008	36.34	36.44	36.19	36.35	36,788	-0.09(-0.25%)
Dec 23, 2008	36.83	37.10	36.20	36.44	120,176	-0.16(-0.45%)
Dec 22, 2008	37.44	37.45	36.04	36.60	162,904	-0.58(-1.56%)
Dec 19, 2008	37.34	37.84	37.05	37.18	93,099	+0.16(+0.44%)
Dec 18, 2008	37.82	37.96	36.73	37.02	72,468	-0.74(-1.95%)
Dec 17, 2008	37.78	38.24	37.45	37.75	120,881	-0.32(-0.84%)
Dec 16, 2008	36.65	38.11	36.65	38.07	132,099	+1.68(+4.62%)
Dec 15, 2008	36.84	36.92	35.91	36.39	54,672	-0.15(-0.42%)
Dec 12, 2008	35.57	36.77	35.37	36.55	62,753	-0.19(-0.52%)
Dec 11, 2008	37.33	38.02	36.38	36.74	59,754	-1.02(-2.70%)
Dec 10, 2008	37.49	38.03	37.27	37.76	57,004	+0.74(+2.00%)
Dec 09, 2008	37.16	38.39	36.85	37.02	149,539	-0.63(-1.67%)
Dec 08, 2008	37.10	38.11	36.96	37.64	101,911	+1.64(+4.54%)
Dec 05, 2008	34.50	36.02	33.58	36.01	139,088	+1.11(+3.18%)
Dec 04, 2008	35.34	36.05	34.40	34.90	133,046	-1.10(-3.05%)
Dec 03, 2008	34.78	36.10	34.24	36.00	69,147	+0.81(+2.30%)
Dec 02, 2008	34.68	35.19	34.22	35.19	118,025	+1.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.