Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.71	51.81	51.43	51.71	59,473	+0.08(+0.16%)
Feb 25, 2010	50.99	51.65	50.77	51.63	61,639	-0.04(-0.07%)
Feb 24, 2010	51.45	51.77	51.34	51.66	52,196	+0.39(+0.76%)
Feb 23, 2010	51.70	51.85	51.09	51.27	179,370	-0.57(-1.10%)
Feb 22, 2010	52.17	52.22	51.78	51.84	54,239	-0.21(-0.40%)
Feb 19, 2010	51.85	52.20	51.75	52.05	30,969	-0.02(-0.03%)
Feb 18, 2010	51.73	52.14	51.69	52.07	60,351	+0.36(+0.70%)
Feb 17, 2010	51.74	51.74	51.52	51.71	21,659	+0.23(+0.44%)
Feb 16, 2010	51.16	51.51	51.00	51.48	21,164	+0.74(+1.47%)
Feb 12, 2010	50.21	50.74	50.74	50.74	82,671	+0.02(+0.04%)
Feb 11, 2010	50.03	50.84	49.98	50.72	24,173	+0.55(+1.09%)
Feb 10, 2010	50.23	50.41	49.87	50.17	84,700	-0.17(-0.34%)
Feb 09, 2010	50.26	50.72	49.96	50.34	187,428	+0.66(+1.33%)
Feb 08, 2010	50.07	50.33	49.68	49.68	40,583	-0.45(-0.91%)
Feb 05, 2010	49.74	50.14	49.11	50.14	77,772	+0.45(+0.90%)
Feb 04, 2010	50.88	50.93	49.69	49.69	65,867	-1.56(-3.05%)
Feb 03, 2010	51.03	51.39	51.03	51.25	73,938	-0.05(-0.11%)
Feb 02, 2010	50.93	51.32	50.69	51.31	64,037	+0.55(+1.07%)
Feb 01, 2010	50.31	50.78	50.31	50.76	105,550	+0.71(+1.42%)
Jan 29, 2010	51.33	51.43	49.93	50.05	205,121	-0.78(-1.54%)
Jan 28, 2010	51.10	51.18	50.65	50.84	66,273	-1.02(-1.96%)
Jan 27, 2010	51.47	52.00	51.15	51.85	36,628	+0.24(+0.46%)
Jan 26, 2010	51.58	52.18	51.42	51.62	98,844	-0.14(-0.26%)
Jan 25, 2010	51.90	52.02	51.61	51.75	18,882	+0.30(+0.58%)
Jan 22, 2010	52.64	52.83	51.45	51.45	62,853	-1.45(-2.75%)
Jan 21, 2010	53.82	54.02	52.79	52.91	42,697	-0.88(-1.64%)
Jan 20, 2010	54.05	54.05	53.29	53.79	19,305	-0.70(-1.29%)
Jan 19, 2010	53.74	54.49	53.74	54.49	31,362	+0.64(+1.19%)
Jan 15, 2010	54.36	53.85	53.85	53.85	29,391	-0.49(-0.90%)
Jan 14, 2010	54.19	54.44	54.09	54.34	39,258	+0.08(+0.15%)
Jan 13, 2010	53.84	54.27	53.56	54.26	22,167	+0.55(+1.03%)
Jan 12, 2010	53.95	54.00	53.52	53.71	56,872	-0.60(-1.10%)
Jan 11, 2010	54.68	54.68	54.09	54.31	112,028	-0.19(-0.35%)
Jan 08, 2010	53.93	54.51	53.86	54.50	140,078	+0.36(+0.67%)
Jan 07, 2010	53.94	54.15	53.81	54.13	97,326	+0.07(+0.13%)
Jan 06, 2010	54.14	54.25	53.97	54.06	511,092	-0.19(-0.35%)
Jan 05, 2010	54.15	54.27	53.93	54.25	74,488	+0.11(+0.20%)
Jan 04, 2010	53.87	54.17	53.81	54.14	21,596	+0.83(+1.55%)
Dec 31, 2009	53.86	53.31	53.31	53.31	45,023	-0.49(-0.90%)
Dec 30, 2009	53.67	53.82	53.54	53.80	60,981	-0.00(-0.01%)
Dec 29, 2009	54.03	54.03	53.79	53.81	27,681	-0.07(-0.13%)
Dec 28, 2009	53.91	53.92	53.65	53.88	33,253	+0.20(+0.37%)
Dec 24, 2009	53.54	53.69	53.53	53.68	16,750	+0.16(+0.31%)
Dec 23, 2009	53.31	53.52	53.26	53.51	28,095	+0.41(+0.77%)
Dec 22, 2009	53.05	53.22	53.00	53.11	44,820	+0.24(+0.45%)
Dec 21, 2009	52.60	53.06	52.60	52.87	107,927	+0.51(+0.97%)
Dec 18, 2009	52.10	52.36	51.95	52.36	16,999	+0.52(+1.00%)
Dec 17, 2009	52.06	52.06	51.74	51.84	25,105	-0.59(-1.13%)
Dec 16, 2009	52.57	52.76	52.42	52.43	30,218	+0.08(+0.16%)
Dec 15, 2009	52.41	52.73	52.34	52.35	16,637	-0.31(-0.59%)
Dec 14, 2009	52.63	52.68	52.59	52.66	25,641	+0.50(+0.96%)
Dec 11, 2009	52.59	52.59	52.07	52.16	103,017	-0.04(-0.07%)
Dec 10, 2009	52.01	52.32	52.01	52.20	54,900	+0.39(+0.75%)
Dec 09, 2009	51.43	51.83	51.14	51.81	28,360	+0.37(+0.72%)
Dec 08, 2009	51.68	51.68	51.37	51.43	28,691	-0.51(-0.97%)
Dec 07, 2009	51.98	52.31	51.81	51.94	48,692	-0.21(-0.41%)
Dec 04, 2009	52.57	52.83	51.72	52.15	84,567	+0.12(+0.23%)
Dec 03, 2009	52.32	52.62	52.00	52.03	40,384	-0.25(-0.49%)
Dec 02, 2009	52.44	52.67	52.17	52.29	109,364	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.