Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	96.85	97.28	96.15	96.83	14,597	+0.06(+0.06%)
Feb 27, 2014	96.18	96.85	96.18	96.78	5,963	+0.54(+0.56%)
Feb 26, 2014	96.58	96.82	96.07	96.24	16,335	+0.15(+0.15%)
Feb 25, 2014	96.10	96.42	96.00	96.09	12,025	-0.04(-0.04%)
Feb 24, 2014	95.83	96.53	95.39	96.13	20,349	+0.75(+0.78%)
Feb 21, 2014	95.66	95.82	95.39	95.39	5,454	-0.21(-0.22%)
Feb 20, 2014	95.23	95.59	95.00	95.59	4,802	+0.61(+0.64%)
Feb 19, 2014	95.96	95.98	94.99	94.99	16,992	-0.87(-0.91%)
Feb 18, 2014	95.66	95.92	95.61	95.86	100,879	+0.30(+0.32%)
Feb 14, 2014	95.18	95.56	95.56	95.56	14,586	+0.18(+0.19%)
Feb 13, 2014	94.27	95.42	94.27	95.38	18,051	+0.74(+0.78%)
Feb 12, 2014	94.89	95.02	94.50	94.64	76,037	-0.03(-0.03%)
Feb 11, 2014	93.97	94.84	93.96	94.67	22,537	+0.94(+1.00%)
Feb 10, 2014	93.45	93.77	93.37	93.73	31,283	+0.47(+0.51%)
Feb 07, 2014	92.73	93.34	92.32	93.26	11,806	+1.39(+1.52%)
Feb 06, 2014	91.33	91.94	91.33	91.86	28,121	+1.21(+1.33%)
Feb 05, 2014	90.58	90.86	89.83	90.66	17,578	-0.21(-0.23%)
Feb 04, 2014	90.30	90.98	90.04	90.86	12,613	+1.02(+1.14%)
Feb 03, 2014	91.84	91.98	89.66	89.84	32,189	-1.90(-2.07%)
Jan 31, 2014	91.45	92.23	91.38	91.74	17,227	-0.58(-0.63%)
Jan 30, 2014	91.99	92.62	91.73	92.32	10,236	+1.66(+1.83%)
Jan 29, 2014	91.21	91.35	90.44	90.66	10,816	-1.29(-1.40%)
Jan 28, 2014	91.27	92.00	91.27	91.95	7,596	+0.07(+0.07%)
Jan 27, 2014	92.49	92.49	91.01	91.89	14,536	-0.53(-0.57%)
Jan 24, 2014	93.95	93.96	92.41	92.41	22,282	-2.18(-2.30%)
Jan 23, 2014	94.28	94.59	94.11	94.59	13,728	-0.61(-0.64%)
Jan 22, 2014	95.18	95.24	95.00	95.20	7,749	+0.26(+0.28%)
Jan 21, 2014	94.97	95.07	94.38	94.93	93,160	+0.67(+0.71%)
Jan 17, 2014	94.60	94.26	94.26	94.26	19,976	-0.33(-0.35%)
Jan 16, 2014	94.40	94.72	94.40	94.59	94,605	-0.06(-0.06%)
Jan 15, 2014	94.17	94.71	94.17	94.65	22,262	+0.48(+0.51%)
Jan 14, 2014	92.72	94.17	92.72	94.17	86,397	+1.45(+1.56%)
Jan 13, 2014	93.96	94.19	92.63	92.72	21,607	-1.44(-1.53%)
Jan 10, 2014	93.91	94.16	93.47	94.16	16,223	+0.38(+0.40%)
Jan 09, 2014	94.33	94.33	93.53	93.78	7,197	-0.15(-0.16%)
Jan 08, 2014	93.77	94.12	93.72	93.93	74,438	+0.15(+0.16%)
Jan 07, 2014	93.51	93.89	93.51	93.78	12,076	+0.67(+0.71%)
Jan 06, 2014	93.43	93.43	92.82	93.12	15,618	-0.25(-0.26%)
Jan 03, 2014	93.85	93.89	93.36	93.36	20,212	-0.43(-0.45%)
Jan 02, 2014	94.29	94.29	93.49	93.79	29,740	-0.55(-0.58%)
Dec 31, 2013	94.07	94.34	94.34	94.34	8,772	+0.34(+0.36%)
Dec 30, 2013	94.14	94.14	93.90	94.00	11,552	-0.04(-0.05%)
Dec 27, 2013	94.37	94.37	94.04	94.04	85,543	-0.26(-0.27%)
Dec 26, 2013	94.13	94.36	93.99	94.30	7,526	+0.42(+0.45%)
Dec 24, 2013	93.84	93.94	93.72	93.88	43,599	+0.09(+0.10%)
Dec 23, 2013	93.62	93.79	93.50	93.79	17,141	+0.82(+0.88%)
Dec 20, 2013	92.80	93.17	92.75	92.97	50,746	+0.62(+0.67%)
Dec 19, 2013	92.27	92.38	92.03	92.35	52,641	+0.14(+0.15%)
Dec 18, 2013	90.82	92.21	90.23	92.20	25,389	+1.37(+1.51%)
Dec 17, 2013	90.86	91.06	90.59	90.84	12,131	-0.20(-0.22%)
Dec 16, 2013	90.99	91.21	90.96	91.03	7,228	+0.47(+0.52%)
Dec 13, 2013	90.86	90.86	90.48	90.56	14,902	+0.02(+0.03%)
Dec 12, 2013	90.77	90.78	90.47	90.54	8,675	-0.22(-0.24%)
Dec 11, 2013	91.85	91.89	90.64	90.76	52,781	-0.94(-1.03%)
Dec 10, 2013	91.68	91.98	91.66	91.70	10,747	-0.18(-0.20%)
Dec 09, 2013	92.10	92.10	91.85	91.88	7,234	+0.16(+0.17%)
Dec 06, 2013	91.73	91.84	91.62	91.73	8,352	+0.64(+0.70%)
Dec 05, 2013	91.12	91.31	91.02	91.09	13,255	-0.08(-0.08%)
Dec 04, 2013	90.90	91.42	90.44	91.17	9,594	-0.01(-0.01%)
Dec 03, 2013	91.11	91.35	90.89	91.18	85,464	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.