Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.00	166.84	164.32	164.32	22,103	-1.19(-0.72%)
Feb 27, 2018	167.56	167.90	165.51	165.51	19,278	-1.66(-0.99%)
Feb 26, 2018	166.37	167.33	166.32	167.17	35,764	+1.88(+1.14%)
Feb 23, 2018	163.72	165.31	163.33	165.29	11,626	+2.68(+1.65%)
Feb 22, 2018	162.97	163.92	162.25	162.61	9,928	+0.04(+0.02%)
Feb 21, 2018	163.64	165.11	162.57	162.57	8,760	-0.71(-0.43%)
Feb 20, 2018	162.55	164.33	162.55	163.28	15,804	+0.21(+0.13%)
Feb 16, 2018		163.07	163.07	163.07	0	+0.07(+0.04%)
Feb 15, 2018	162.26	163.00	160.30	163.00	24,499	+1.80(+1.12%)
Feb 14, 2018	157.42	161.21	157.42	161.20	17,255	+2.83(+1.79%)
Feb 13, 2018	157.03	158.51	157.00	158.37	14,662	+0.56(+0.35%)
Feb 12, 2018	157.06	158.60	156.30	157.81	34,159	+2.17(+1.40%)
Feb 09, 2018	154.77	156.57	149.69	155.64	37,791	+2.32(+1.51%)
Feb 08, 2018	159.87	159.87	153.27	153.32	21,500	-6.14(-3.85%)
Feb 07, 2018	160.58	162.31	159.45	159.45	23,055	-1.50(-0.93%)
Feb 06, 2018	154.40	160.98	153.50	160.96	38,308	+1.36(+0.85%)
Feb 05, 2018	162.43	162.52	157.00	159.60	39,014	-4.53(-2.76%)
Feb 02, 2018	166.05	166.37	164.10	164.13	27,659	-3.06(-1.83%)
Feb 01, 2018	167.32	168.57	167.15	167.19	17,816	-0.81(-0.48%)
Jan 31, 2018	168.38	168.49	167.20	168.00	37,431	+0.91(+0.54%)
Jan 30, 2018	167.02	167.58	167.02	167.09	13,778	-1.53(-0.91%)
Jan 29, 2018	169.41	169.87	168.44	168.63	31,274	-0.87(-0.51%)
Jan 26, 2018	168.36	169.49	167.77	169.49	13,873	+1.93(+1.15%)
Jan 25, 2018	168.37	168.37	167.33	167.56	16,174	+0.08(+0.05%)
Jan 24, 2018	168.44	168.74	166.66	167.49	18,630	-0.53(-0.32%)
Jan 23, 2018	167.28	168.07	167.28	168.02	11,232	+1.37(+0.82%)
Jan 22, 2018	164.71	166.65	164.71	166.65	13,323	+2.01(+1.22%)
Jan 19, 2018	164.29	164.64	164.14	164.64	9,392	+0.94(+0.58%)
Jan 18, 2018	163.46	164.01	163.23	163.70	10,186	+0.25(+0.15%)
Jan 17, 2018	162.56	163.59	162.07	163.45	13,827	+1.81(+1.12%)
Jan 16, 2018	163.30	163.93	161.63	161.65	23,814	-0.60(-0.37%)
Jan 12, 2018		162.24	162.24	162.24	0	+1.10(+0.68%)
Jan 11, 2018	160.68	161.14	160.43	161.14	19,926	+0.80(+0.50%)
Jan 10, 2018	160.15	160.35	159.62	160.35	11,631	-0.39(-0.25%)
Jan 09, 2018	160.94	160.96	160.16	160.74	31,459	+0.34(+0.21%)
Jan 08, 2018	159.51	160.45	159.51	160.41	22,394	+0.78(+0.49%)
Jan 05, 2018	158.64	159.66	158.64	159.63	18,422	+1.67(+1.06%)
Jan 04, 2018	158.00	158.38	157.88	157.96	17,965	+0.68(+0.43%)
Jan 03, 2018	155.71	157.47	155.71	157.28	13,853	+1.85(+1.19%)
Jan 02, 2018	154.54	155.43	154.38	155.43	18,593	+1.56(+1.02%)
Dec 29, 2017		153.87	153.87	153.87	0	-0.64(-0.41%)
Dec 28, 2017	154.62	154.62	154.40	154.51	10,291	+0.35(+0.23%)
Dec 27, 2017	154.10	154.47	154.08	154.15	11,831	+0.23(+0.15%)
Dec 26, 2017	153.21	153.99	153.21	153.92	6,855	-0.04(-0.02%)
Dec 22, 2017	154.00	154.01	153.74	153.96	4,366	-0.24(-0.15%)
Dec 21, 2017	154.59	154.70	154.19	154.19	13,883	-0.07(-0.04%)
Dec 20, 2017	154.84	154.84	153.92	154.26	7,580	-0.28(-0.18%)
Dec 19, 2017	155.01	155.01	154.23	154.55	10,139	-0.65(-0.42%)
Dec 18, 2017	155.21	155.45	155.01	155.19	14,377	+0.83(+0.54%)
Dec 15, 2017	153.74	154.50	153.44	154.36	9,347	+1.15(+0.75%)
Dec 14, 2017	153.32	153.76	153.06	153.21	7,229	-0.02(-0.01%)
Dec 13, 2017	153.33	153.50	152.97	153.22	11,489	+0.17(+0.11%)
Dec 12, 2017	153.06	153.52	152.97	153.05	5,796	+0.25(+0.16%)
Dec 11, 2017	152.42	152.91	152.42	152.81	9,815	+0.67(+0.44%)
Dec 08, 2017	152.15	152.47	151.99	152.14	7,038	+0.89(+0.59%)
Dec 07, 2017	150.60	151.42	150.56	151.25	8,459	+0.76(+0.51%)
Dec 06, 2017	149.52	150.68	149.52	150.48	11,909	+0.58(+0.39%)
Dec 05, 2017	149.65	151.23	149.65	149.91	40,559	-0.11(-0.07%)
Dec 04, 2017	152.73	152.73	150.01	150.01	10,617	-1.75(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.