Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	176.69	177.43	176.57	176.59	8,209	-0.42(-0.24%)
Feb 27, 2019	176.42	177.25	175.66	177.01	6,511	-0.17(-0.09%)
Feb 26, 2019	176.43	177.53	176.43	177.18	13,139	+0.25(+0.14%)
Feb 25, 2019	177.92	178.03	176.93	176.93	34,744	+0.06(+0.03%)
Feb 22, 2019	175.67	176.99	175.67	176.87	8,782	+1.76(+1.01%)
Feb 21, 2019	175.75	175.75	174.54	175.10	17,128	-0.99(-0.56%)
Feb 20, 2019	176.24	176.51	175.30	176.09	30,203	-0.20(-0.11%)
Feb 19, 2019	175.78	176.79	175.78	176.29	30,949	-0.06(-0.03%)
Feb 15, 2019	176.19	176.35	175.66	176.35	16,958	+1.55(+0.89%)
Feb 14, 2019	173.75	175.34	173.43	174.80	13,461	+0.25(+0.14%)
Feb 13, 2019	174.52	175.31	174.48	174.55	27,810	+0.45(+0.26%)
Feb 12, 2019	172.54	174.33	172.54	174.10	22,354	+2.57(+1.50%)
Feb 11, 2019	172.10	172.32	171.35	171.53	41,121	-0.05(-0.03%)
Feb 08, 2019	169.79	171.58	169.79	171.58	48,251	+0.66(+0.39%)
Feb 07, 2019	171.31	171.72	169.86	170.91	227,166	-1.80(-1.04%)
Feb 06, 2019	173.45	173.45	171.98	172.72	98,758	-0.87(-0.50%)
Feb 05, 2019	172.84	173.86	172.83	173.59	213,917	+1.33(+0.77%)
Feb 04, 2019	170.95	172.26	170.81	172.26	40,057	+1.37(+0.80%)
Feb 01, 2019	170.88	171.88	170.52	170.89	34,321	-0.44(-0.25%)
Jan 31, 2019	169.60	171.94	169.60	171.33	25,510	+2.37(+1.40%)
Jan 30, 2019	166.74	169.33	166.74	168.97	21,837	+3.66(+2.21%)
Jan 29, 2019	166.47	166.47	164.77	165.31	14,595	-1.10(-0.66%)
Jan 28, 2019	166.66	166.66	165.63	166.41	24,166	-2.02(-1.20%)
Jan 25, 2019	167.88	168.83	167.83	168.43	30,687	+1.87(+1.12%)
Jan 24, 2019	166.03	166.78	165.58	166.56	39,690	+0.45(+0.27%)
Jan 23, 2019	166.83	167.15	164.51	166.11	27,948	-0.15(-0.09%)
Jan 22, 2019	167.66	167.70	164.95	166.26	25,848	-2.32(-1.38%)
Jan 18, 2019	168.16	169.15	167.18	168.58	55,419	+1.85(+1.11%)
Jan 17, 2019	164.98	167.36	164.98	166.72	38,139	+1.04(+0.63%)
Jan 16, 2019	165.64	166.35	165.37	165.68	38,741	+0.38(+0.23%)
Jan 15, 2019	162.89	165.44	162.89	165.30	13,570	+2.82(+1.74%)
Jan 14, 2019	162.16	163.09	162.16	162.47	14,637	-1.13(-0.69%)
Jan 11, 2019	163.03	163.61	162.45	163.61	24,025	-0.39(-0.24%)
Jan 10, 2019	162.18	164.06	161.90	164.00	43,320	+1.00(+0.61%)
Jan 09, 2019	162.63	163.69	162.46	163.00	47,639	+0.80(+0.49%)
Jan 08, 2019	161.91	162.76	160.46	162.21	33,156	+1.49(+0.93%)
Jan 07, 2019	159.11	161.52	159.11	160.72	40,331	+1.95(+1.23%)
Jan 04, 2019	154.49	159.32	154.49	158.77	30,182	+6.37(+4.18%)
Jan 03, 2019	155.55	155.55	152.40	152.40	85,410	-4.49(-2.86%)
Jan 02, 2019	154.17	157.44	154.17	156.89	42,668	-0.16(-0.10%)
Dec 31, 2018	156.78	157.34	155.60	157.04	65,311	+1.45(+0.93%)
Dec 28, 2018	156.71	157.99	154.58	155.60	83,481	-0.25(-0.16%)
Dec 27, 2018	152.12	155.85	149.73	155.85	90,564	+1.76(+1.14%)
Dec 26, 2018	147.04	154.08	146.47	154.08	45,277	+7.88(+5.39%)
Dec 24, 2018	148.13	149.59	146.20	146.20	52,895	-3.38(-2.26%)
Dec 21, 2018	154.28	155.13	148.95	149.58	55,015	-3.87(-2.52%)
Dec 20, 2018	155.44	156.25	151.72	153.45	102,869	-3.32(-2.12%)
Dec 19, 2018	159.08	161.65	155.29	156.77	47,222	-2.48(-1.56%)
Dec 18, 2018	159.70	160.65	158.28	159.25	57,076	+0.86(+0.55%)
Dec 17, 2018	161.72	161.95	157.30	158.38	37,295	-4.21(-2.59%)
Dec 14, 2018	164.27	164.65	162.09	162.59	22,762	-3.46(-2.09%)
Dec 13, 2018	166.81	167.49	165.11	166.05	31,822	-0.38(-0.23%)
Dec 12, 2018	167.20	168.67	166.42	166.43	15,619	+1.52(+0.92%)
Dec 11, 2018	167.27	167.27	163.75	164.91	19,887	+0.02(+0.01%)
Dec 10, 2018	163.22	165.20	161.41	164.89	31,590	+1.30(+0.79%)
Dec 07, 2018	168.02	168.86	162.99	163.59	33,890	-4.43(-2.64%)
Dec 06, 2018	164.67	168.09	163.52	168.02	30,697	+0.29(+0.17%)
Dec 04, 2018	172.89	173.31	167.73	167.73	35,610	-5.77(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.