Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.56	71.60	69.93	70.17	15,382	-1.16(-1.63%)
Feb 26, 2015	70.60	71.76	70.46	71.33	20,795	-0.36(-0.51%)
Feb 25, 2015	70.66	72.72	70.56	71.69	17,290	+0.96(+1.36%)
Feb 24, 2015	70.73	71.56	70.31	70.73	20,595	+0.20(+0.28%)
Feb 23, 2015	70.07	71.03	69.97	70.53	13,575	-0.23(-0.33%)
Feb 20, 2015	70.07	70.76	69.27	70.76	9,915	+0.17(+0.23%)
Feb 19, 2015	70.50	71.59	70.10	70.60	8,658	-0.66(-0.93%)
Feb 18, 2015	70.83	72.28	70.50	71.26	15,201	-0.04(-0.06%)
Feb 17, 2015	70.00	71.30	69.96	71.30	8,576	+1.07(+1.53%)
Feb 13, 2015	70.10	70.23	70.23	70.23	15,238	+0.29(+0.42%)
Feb 12, 2015	69.35	70.36	69.35	69.94	13,078	+0.97(+1.41%)
Feb 11, 2015	68.22	69.35	67.73	68.96	10,844	-0.03(-0.05%)
Feb 10, 2015	69.71	69.71	68.25	68.99	18,117	-0.68(-0.98%)
Feb 09, 2015	70.33	70.75	69.61	69.68	12,566	-0.88(-1.24%)
Feb 06, 2015	69.32	70.61	69.05	70.55	13,465	+1.36(+1.97%)
Feb 05, 2015	68.83	69.51	68.34	69.19	14,207	+0.71(+1.04%)
Feb 04, 2015	68.15	69.16	67.89	68.47	20,653	-0.32(-0.47%)
Feb 03, 2015	66.95	69.77	66.95	68.80	40,226	+2.70(+4.08%)
Feb 02, 2015	67.60	67.60	65.32	66.10	28,470	-1.01(-1.50%)
Jan 30, 2015	62.82	67.83	62.82	67.11	71,472	+4.13(+6.55%)
Jan 29, 2015	63.21	63.83	62.11	62.99	23,972	+0.03(+0.05%)
Jan 28, 2015	64.51	64.80	62.69	62.95	21,891	-2.01(-3.10%)
Jan 27, 2015	63.96	65.23	63.77	64.97	22,417	+0.03(+0.05%)
Jan 26, 2015	64.19	65.36	63.80	64.93	18,183	+0.84(+1.32%)
Jan 23, 2015	64.87	67.24	63.73	64.09	45,155	-1.40(-2.13%)
Jan 22, 2015	64.74	65.78	63.05	65.49	27,847	+1.46(+2.28%)
Jan 21, 2015	63.15	64.22	62.56	64.02	19,353	+1.07(+1.70%)
Jan 20, 2015	61.95	63.31	60.61	62.95	43,178	+0.88(+1.41%)
Jan 16, 2015	61.04	62.21	60.78	62.08	37,916	+1.07(+1.76%)
Jan 15, 2015	62.04	62.66	60.78	61.00	26,849	-0.45(-0.74%)
Jan 14, 2015	60.13	61.72	59.61	61.46	27,306	+0.32(+0.53%)
Jan 13, 2015	61.72	62.08	60.16	61.13	39,676	-0.45(-0.74%)
Jan 12, 2015	62.50	62.59	61.00	61.59	27,340	-1.56(-2.47%)
Jan 09, 2015	63.15	63.50	62.08	63.15	34,905	+0.23(+0.36%)
Jan 08, 2015	61.78	63.99	61.78	62.92	63,411	+1.53(+2.49%)
Jan 07, 2015	61.82	62.21	60.87	61.39	36,869	+0.97(+1.61%)
Jan 06, 2015	60.45	61.49	59.90	60.42	72,822	-0.45(-0.75%)
Jan 05, 2015	62.27	62.27	59.28	60.87	72,700	-2.18(-3.45%)
Jan 02, 2015	61.20	63.08	61.13	63.05	19,987	+1.49(+2.43%)
Dec 31, 2014	61.72	61.56	61.56	61.56	70,590	-0.16(-0.26%)
Dec 30, 2014	62.01	62.43	61.49	61.72	77,748	-0.81(-1.30%)
Dec 29, 2014	61.91	62.86	61.65	62.53	76,114	+0.52(+0.84%)
Dec 26, 2014	62.66	62.66	61.65	62.01	49,463	-0.16(-0.26%)
Dec 24, 2014	62.56	62.17	62.17	62.17	44,453	-0.78(-1.24%)
Dec 23, 2014	61.39	63.26	61.07	62.95	91,394	+2.14(+3.53%)
Dec 22, 2014	62.04	62.47	59.87	60.81	69,178	-1.69(-2.70%)
Dec 19, 2014	60.68	62.50	59.83	62.50	63,074	+2.18(+3.61%)
Dec 18, 2014	60.78	62.50	58.21	60.32	95,538	+0.65(+1.09%)
Dec 17, 2014	56.03	60.42	56.03	59.67	97,654	+3.51(+6.25%)
Dec 16, 2014	56.10	59.25	55.48	56.16	84,196	-0.78(-1.37%)
Dec 15, 2014	57.66	58.24	56.13	56.94	77,455	-0.06(-0.11%)
Dec 12, 2014	58.99	60.03	56.91	57.01	89,060	-2.89(-4.83%)
Dec 11, 2014	60.74	63.25	59.35	59.90	54,951	-1.01(-1.65%)
Dec 10, 2014	63.67	63.67	59.67	60.91	62,286	-3.41(-5.30%)
Dec 09, 2014	63.99	65.75	63.60	64.32	43,427	-0.26(-0.40%)
Dec 08, 2014	67.53	67.53	64.00	64.58	53,327	-3.87(-5.65%)
Dec 05, 2014	69.03	70.13	68.09	68.44	32,749	-0.91(-1.31%)
Dec 04, 2014	70.36	70.62	69.09	69.35	33,510	-1.69(-2.38%)
Dec 03, 2014	71.20	72.73	70.81	71.04	32,576	-0.16(-0.23%)
Dec 02, 2014	68.25	71.43	67.76	71.20	46,132	+1.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.