Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.82	47.01	45.13	45.52	38,798	-1.01(-2.18%)
Feb 27, 2019	48.00	48.28	45.97	46.54	37,002	-1.52(-3.17%)
Feb 26, 2019	48.17	49.75	47.81	48.06	24,655	-0.23(-0.47%)
Feb 25, 2019	48.73	49.07	47.27	48.28	34,369	-0.39(-0.81%)
Feb 22, 2019	51.55	51.83	48.56	48.68	63,099	-2.54(-4.95%)
Feb 21, 2019	53.47	53.63	50.31	51.21	76,116	-2.31(-4.32%)
Feb 20, 2019	54.59	54.93	52.73	53.52	73,709	-1.48(-2.69%)
Feb 19, 2019	54.14	56.19	54.08	55.00	52,853	+1.13(+2.10%)
Feb 15, 2019	55.54	56.35	53.55	53.87	30,784	-1.51(-2.73%)
Feb 14, 2019	54.46	56.62	53.60	55.38	70,758	+1.02(+1.88%)
Feb 13, 2019	52.74	54.79	52.52	54.35	38,127	+1.94(+3.70%)
Feb 12, 2019	52.04	52.41	51.06	52.41	44,519	+1.89(+3.74%)
Feb 11, 2019	50.04	51.06	49.99	50.53	24,923	+0.32(+0.64%)
Feb 08, 2019	50.04	51.44	49.34	50.20	21,438	+0.43(+0.87%)
Feb 07, 2019	51.01	51.77	49.39	49.77	31,048	-2.00(-3.85%)
Feb 06, 2019	51.01	52.52	50.58	51.77	16,547	+0.75(+1.48%)
Feb 05, 2019	52.57	52.57	50.47	51.01	44,161	-1.29(-2.47%)
Feb 04, 2019	52.41	52.47	51.06	52.30	11,875	-0.32(-0.61%)
Feb 01, 2019	51.66	52.95	51.50	52.63	12,072	+0.81(+1.56%)
Jan 31, 2019	51.01	53.11	50.96	51.82	39,120	+1.24(+2.45%)
Jan 30, 2019	49.07	51.17	49.07	50.58	42,373	+1.73(+3.53%)
Jan 29, 2019	48.69	49.29	48.26	48.85	17,760	+0.81(+1.68%)
Jan 28, 2019	48.21	48.58	47.07	48.05	40,668	-0.22(-0.45%)
Jan 25, 2019	48.37	50.31	48.21	48.26	32,620	-0.05(-0.11%)
Jan 24, 2019	47.67	48.56	47.62	48.31	13,682	+0.65(+1.36%)
Jan 23, 2019	48.26	48.91	47.24	47.67	13,687	-0.38(-0.79%)
Jan 22, 2019	48.96	48.96	47.29	48.05	14,232	-1.08(-2.20%)
Jan 18, 2019	48.96	49.77	48.69	49.12	21,048	+0.43(+0.89%)
Jan 17, 2019	48.21	48.69	46.97	48.69	24,813	+0.38(+0.78%)
Jan 16, 2019	47.99	48.85	47.40	48.31	26,392	+0.81(+1.70%)
Jan 15, 2019	46.43	48.56	46.37	47.51	13,863	+1.46(+3.16%)
Jan 14, 2019	45.35	46.37	45.35	46.05	20,968	+0.11(+0.23%)
Jan 11, 2019	46.75	46.75	45.67	45.94	18,118	-0.97(-2.07%)
Jan 10, 2019	47.83	47.83	46.48	46.91	33,789	-0.59(-1.25%)
Jan 09, 2019	46.64	47.83	45.89	47.51	15,364	+1.73(+3.77%)
Jan 08, 2019	45.56	46.37	44.97	45.78	18,898	+0.97(+2.17%)
Jan 07, 2019	42.49	44.86	42.01	44.81	40,840	+3.29(+7.92%)
Jan 04, 2019	40.39	41.52	40.17	41.52	39,705	+2.05(+5.19%)
Jan 03, 2019	38.12	39.79	37.85	39.47	57,251	+1.29(+3.39%)
Jan 02, 2019	35.80	38.50	35.32	38.18	14,930	+1.62(+4.42%)
Dec 31, 2018	36.13	36.72	35.53	36.56	45,954	+0.43(+1.19%)
Dec 28, 2018	36.18	36.78	35.32	36.13	58,973	-0.27(-0.74%)
Dec 27, 2018	35.27	36.67	34.40	36.40	45,029	+0.27(+0.75%)
Dec 26, 2018	34.13	36.13	32.30	36.13	58,309	+2.21(+6.52%)
Dec 24, 2018	34.78	34.83	33.76	33.92	24,015	-0.97(-2.78%)
Dec 21, 2018	36.13	36.45	34.67	34.89	52,148	-1.40(-3.86%)
Dec 20, 2018	37.58	38.10	35.43	36.29	53,825	-1.67(-4.40%)
Dec 19, 2018	38.34	39.52	37.75	37.96	34,660	-0.54(-1.40%)
Dec 18, 2018	40.93	41.14	38.50	38.50	39,598	-2.48(-6.05%)
Dec 17, 2018	43.41	43.57	40.82	40.98	28,101	-2.70(-6.17%)
Dec 14, 2018	44.97	45.13	43.25	43.68	26,853	-1.56(-3.46%)
Dec 13, 2018	44.92	45.35	44.11	45.24	28,965	-0.05(-0.12%)
Dec 12, 2018	45.56	46.40	45.30	45.30	9,144	+0.22(+0.48%)
Dec 11, 2018	45.94	46.32	45.03	45.08	22,632	-0.38(-0.83%)
Dec 10, 2018	46.64	47.02	44.59	45.46	27,366	-1.56(-3.33%)
Dec 07, 2018	47.83	49.07	46.97	47.02	15,151	-0.27(-0.57%)
Dec 06, 2018	47.78	47.88	45.62	47.29	35,477	-1.89(-3.84%)
Dec 04, 2018	50.42	50.58	49.18	49.18	16,709	-1.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.