Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.580 | 2.620 | 2.545 | 2.600 | 124,245 | +0.00(+0.00%) |
Feb 25, 2022 | 2.600 | 2.615 | 2.550 | 2.600 | 74,629 | +0.01(+0.39%) |
Feb 24, 2022 | 2.490 | 2.590 | 2.440 | 2.590 | 233,034 | +0.04(+1.57%) |
Feb 23, 2022 | 2.560 | 2.650 | 2.520 | 2.550 | 120,120 | -0.01(-0.39%) |
Feb 22, 2022 | 2.620 | 2.620 | 2.500 | 2.560 | 125,385 | -0.08(-3.03%) |
Feb 18, 2022 | 2.640 | 0 | +0.02(+0.76%) | |||
Feb 17, 2022 | 2.550 | 2.650 | 2.550 | 2.620 | 127,749 | +0.05(+1.95%) |
Feb 16, 2022 | 2.530 | 2.620 | 2.520 | 2.570 | 89,897 | +0.03(+1.18%) |
Feb 15, 2022 | 2.530 | 2.550 | 2.490 | 2.540 | 43,317 | +0.04(+1.60%) |
Feb 14, 2022 | 2.500 | 2.560 | 2.485 | 2.500 | 62,149 | +0.00(+0.00%) |
Feb 11, 2022 | 2.480 | 2.531 | 2.470 | 2.500 | 84,887 | -0.01(-0.40%) |
Feb 10, 2022 | 2.520 | 2.570 | 2.490 | 2.510 | 203,945 | -0.05(-1.95%) |
Feb 09, 2022 | 2.460 | 2.570 | 2.460 | 2.560 | 298,384 | +0.05(+1.99%) |
Feb 08, 2022 | 2.470 | 2.521 | 2.440 | 2.510 | 50,320 | +0.03(+1.21%) |
Feb 07, 2022 | 2.500 | 2.550 | 2.470 | 2.480 | 72,889 | +0.00(+0.00%) |
Feb 04, 2022 | 2.480 | 2.540 | 2.460 | 2.480 | 95,593 | -0.02(-0.80%) |
Feb 03, 2022 | 2.470 | 2.520 | 2.450 | 2.500 | 212,344 | +0.00(+0.00%) |
Feb 02, 2022 | 2.430 | 2.550 | 2.375 | 2.500 | 117,699 | +0.07(+2.88%) |
Feb 01, 2022 | 2.480 | 2.500 | 2.360 | 2.430 | 124,268 | -0.07(-2.80%) |
Jan 31, 2022 | 2.400 | 2.510 | 2.500 | 92,147 | +0.13(+5.49%) | |
Jan 28, 2022 | 2.290 | 2.420 | 2.290 | 2.370 | 95,353 | +0.06(+2.60%) |
Jan 27, 2022 | 2.370 | 2.380 | 2.270 | 2.310 | 99,117 | -0.07(-2.94%) |
Jan 26, 2022 | 2.450 | 2.500 | 2.333 | 2.380 | 50,455 | -0.02(-0.83%) |
Jan 25, 2022 | 2.320 | 2.450 | 2.250 | 2.400 | 102,864 | +0.06(+2.56%) |
Jan 24, 2022 | 2.230 | 2.370 | 2.200 | 2.340 | 132,520 | -0.01(-0.43%) |
Jan 21, 2022 | 2.320 | 2.360 | 2.300 | 2.350 | 129,316 | +0.01(+0.43%) |
Jan 20, 2022 | 2.340 | 2.400 | 2.320 | 2.340 | 67,417 | -0.01(-0.43%) |
Jan 19, 2022 | 2.350 | 2.430 | 2.320 | 2.350 | 87,830 | +0.00(+0.00%) |
Jan 18, 2022 | 2.380 | 2.440 | 2.330 | 2.350 | 76,337 | -0.02(-0.84%) |
Jan 14, 2022 | 2.370 | 0 | +0.01(+0.42%) | |||
Jan 13, 2022 | 2.340 | 2.380 | 2.330 | 2.360 | 59,232 | +0.04(+1.72%) |
Jan 12, 2022 | 2.390 | 2.410 | 2.320 | 2.320 | 73,385 | -0.05(-2.11%) |
Jan 11, 2022 | 2.340 | 2.420 | 2.300 | 2.370 | 41,110 | +0.03(+1.28%) |
Jan 10, 2022 | 2.390 | 2.399 | 2.280 | 2.340 | 81,842 | -0.06(-2.50%) |
Jan 07, 2022 | 2.400 | 2.500 | 2.340 | 2.400 | 53,262 | +0.00(+0.00%) |
Jan 06, 2022 | 2.420 | 2.460 | 2.305 | 2.400 | 104,734 | -0.03(-1.23%) |
Jan 05, 2022 | 2.440 | 2.500 | 2.410 | 2.430 | 522,219 | -0.01(-0.41%) |
Jan 04, 2022 | 2.520 | 2.580 | 2.430 | 2.440 | 118,576 | -0.06(-2.40%) |
Jan 03, 2022 | 2.280 | 2.600 | 2.270 | 2.500 | 171,101 | +0.22(+9.65%) |
Dec 31, 2021 | 2.350 | 2.438 | 2.270 | 2.280 | 193,936 | -0.06(-2.56%) |
Dec 30, 2021 | 2.410 | 2.550 | 2.310 | 2.340 | 205,212 | -0.09(-3.70%) |
Dec 29, 2021 | 2.400 | 2.510 | 2.390 | 2.430 | 140,927 | +0.03(+1.25%) |
Dec 28, 2021 | 2.440 | 2.530 | 2.380 | 2.400 | 115,347 | -0.07(-2.83%) |
Dec 27, 2021 | 2.550 | 2.550 | 2.460 | 2.470 | 72,597 | -0.08(-3.14%) |
Dec 23, 2021 | 2.580 | 2.600 | 2.510 | 2.550 | 77,009 | +0.03(+1.19%) |
Dec 22, 2021 | 2.360 | 2.540 | 2.333 | 2.520 | 104,320 | +0.14(+5.88%) |
Dec 21, 2021 | 2.270 | 2.380 | 2.250 | 2.380 | 123,893 | +0.07(+3.03%) |
Dec 20, 2021 | 2.110 | 2.320 | 2.080 | 2.310 | 202,186 | +0.13(+5.96%) |
Dec 17, 2021 | 2.160 | 2.360 | 2.150 | 2.180 | 487,795 | -0.07(-3.11%) |
Dec 16, 2021 | 2.300 | 2.310 | 2.215 | 2.250 | 85,501 | -0.05(-2.17%) |
Dec 15, 2021 | 2.180 | 2.320 | 2.160 | 2.300 | 350,974 | +0.09(+4.07%) |
Dec 14, 2021 | 2.200 | 2.250 | 2.130 | 2.210 | 105,336 | -0.03(-1.34%) |
Dec 13, 2021 | 2.400 | 2.400 | 2.210 | 2.240 | 119,911 | -0.15(-6.28%) |
Dec 10, 2021 | 2.470 | 2.470 | 2.380 | 2.390 | 76,090 | -0.06(-2.45%) |
Dec 09, 2021 | 2.470 | 2.490 | 2.450 | 2.450 | 63,816 | -0.05(-2.00%) |
Dec 08, 2021 | 2.460 | 2.550 | 2.459 | 2.500 | 90,779 | +0.01(+0.40%) |
Dec 07, 2021 | 2.500 | 2.500 | 2.450 | 2.490 | 38,530 | +0.02(+0.81%) |
Dec 06, 2021 | 2.500 | 2.550 | 2.460 | 2.470 | 132,612 | -0.02(-0.80%) |
Dec 03, 2021 | 2.460 | 2.520 | 2.450 | 2.490 | 85,845 | +0.00(+0.00%) |
Dec 02, 2021 | 2.390 | 2.500 | 2.390 | 2.490 | 65,221 | +0.05(+2.05%) |