Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.178	9.252	9.145	9.201	376,219	+0.00(+0.00%)
Feb 27, 2013	9.248	9.322	9.150	9.201	719,719	-0.09(-1.00%)
Feb 26, 2013	9.369	9.369	9.187	9.294	442,001	-0.14(-1.43%)
Feb 22, 2013	9.597	9.667	9.359	9.429	429,761	-0.16(-1.70%)
Feb 21, 2013	9.513	9.667	9.345	9.592	1,018,201	-0.06(-0.63%)
Feb 20, 2013	9.648	9.788	9.574	9.653	485,519	-0.04(-0.43%)
Feb 19, 2013	9.490	9.825	9.490	9.695	1,912,853	+0.17(+1.76%)
Feb 15, 2013	9.550	9.704	9.467	9.527	457,465	+0.02(+0.20%)
Feb 14, 2013	9.509	9.592	9.485	9.509	450,520	-0.01(-0.15%)
Feb 13, 2013	9.588	9.742	9.460	9.523	717,919	+0.09(+0.94%)
Feb 12, 2013	9.709	9.737	9.324	9.434	538,607	-0.14(-1.51%)
Feb 11, 2013	9.518	9.644	9.415	9.578	540,946	+0.04(+0.39%)
Feb 08, 2013	9.243	9.555	9.229	9.541	1,563,170	+0.22(+2.35%)
Feb 07, 2013	9.192	9.387	9.164	9.322	1,396,427	+0.10(+1.11%)
Feb 06, 2013	9.164	9.415	9.164	9.220	756,899	+0.07(+0.76%)
Feb 04, 2013	9.206	9.206	9.019	9.150	423,908	-0.12(-1.26%)
Feb 01, 2013	9.294	9.313	9.206	9.266	408,326	+0.00(+0.05%)
Jan 31, 2013	9.103	9.308	9.103	9.262	259,126	+0.03(+0.35%)
Jan 30, 2013	9.252	9.495	9.182	9.229	832,460	-0.02(-0.25%)
Jan 29, 2013	9.206	9.322	9.094	9.252	551,418	+0.02(+0.20%)
Jan 28, 2013	8.973	9.322	8.949	9.234	1,452,571	+0.29(+3.23%)
Jan 25, 2013	8.856	9.028	8.722	8.945	950,315	+0.11(+1.27%)
Jan 24, 2013	8.926	9.042	8.767	8.833	2,197,507	-0.08(-0.89%)
Jan 23, 2013	8.861	8.917	8.763	8.912	1,218,287	+0.08(+0.90%)
Jan 22, 2013	8.506	8.879	8.483	8.833	3,879,623	+0.33(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.