Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.210 | 7.505 | 7.210 | 7.410 | 2,189,032 | +0.23(+3.20%) |
Feb 25, 2011 | 6.920 | 7.180 | 6.900 | 7.180 | 1,124,758 | +0.38(+5.59%) |
Feb 24, 2011 | 7.220 | 7.270 | 6.740 | 6.800 | 1,842,162 | -0.40(-5.56%) |
Feb 23, 2011 | 7.230 | 7.410 | 7.060 | 7.200 | 1,316,637 | +0.03(+0.42%) |
Feb 22, 2011 | 7.560 | 7.600 | 7.100 | 7.170 | 2,362,141 | -0.13(-1.78%) |
Feb 18, 2011 | 7.230 | 7.500 | 7.210 | 7.300 | 2,477,007 | +0.15(+2.10%) |
Feb 17, 2011 | 7.020 | 7.220 | 6.970 | 7.150 | 1,334,192 | +0.12(+1.71%) |
Feb 16, 2011 | 7.130 | 7.130 | 6.860 | 7.030 | 921,885 | -0.05(-0.71%) |
Feb 15, 2011 | 7.050 | 7.150 | 6.970 | 7.080 | 1,289,271 | +0.18(+2.61%) |
Feb 14, 2011 | 6.880 | 6.990 | 6.790 | 6.900 | 1,070,257 | +0.15(+2.22%) |
Feb 11, 2011 | 6.850 | 6.970 | 6.650 | 6.750 | 1,081,690 | -0.08(-1.17%) |
Feb 10, 2011 | 6.670 | 6.890 | 6.650 | 6.830 | 985,761 | -0.06(-0.87%) |
Feb 09, 2011 | 7.100 | 7.150 | 6.710 | 6.890 | 1,496,449 | -0.12(-1.71%) |
Feb 08, 2011 | 7.040 | 7.130 | 6.960 | 7.010 | 1,594,215 | +0.19(+2.79%) |
Feb 07, 2011 | 6.860 | 7.050 | 6.780 | 6.820 | 1,400,877 | +0.06(+0.89%) |
Feb 04, 2011 | 6.840 | 6.950 | 6.650 | 6.760 | 1,380,271 | +0.05(+0.75%) |
Feb 03, 2011 | 6.540 | 6.770 | 6.300 | 6.710 | 1,208,929 | +0.23(+3.55%) |
Feb 02, 2011 | 6.530 | 6.600 | 6.400 | 6.480 | 1,022,022 | -0.08(-1.22%) |
Feb 01, 2011 | 6.340 | 6.611 | 6.230 | 6.560 | 1,590,777 | +0.39(+6.32%) |
Jan 31, 2011 | 6.310 | 6.460 | 6.060 | 6.170 | 1,428,902 | -0.09(-1.44%) |
Jan 28, 2011 | 5.930 | 6.380 | 5.800 | 6.260 | 2,113,370 | +0.33(+5.56%) |
Jan 27, 2011 | 6.410 | 6.429 | 5.880 | 5.930 | 1,694,912 | -0.36(-5.72%) |
Jan 26, 2011 | 5.890 | 6.300 | 5.780 | 6.290 | 1,914,321 | +0.45(+7.71%) |
Jan 25, 2011 | 5.650 | 5.900 | 5.400 | 5.840 | 2,144,294 | +0.15(+2.64%) |
Jan 24, 2011 | 5.680 | 5.900 | 5.650 | 5.690 | 953,457 | -0.03(-0.52%) |
Jan 21, 2011 | 5.830 | 5.980 | 5.650 | 5.720 | 848,838 | -0.17(-2.89%) |
Jan 20, 2011 | 5.980 | 6.040 | 5.740 | 5.890 | 1,825,114 | -0.28(-4.54%) |
Jan 19, 2011 | 6.540 | 6.600 | 6.160 | 6.170 | 993,072 | -0.19(-2.99%) |
Jan 18, 2011 | 6.370 | 6.490 | 6.280 | 6.360 | 995,956 | +0.20(+3.25%) |
Jan 14, 2011 | 6.200 | 6.280 | 5.990 | 6.160 | 2,040,570 | -0.19(-2.99%) |
Jan 13, 2011 | 6.630 | 6.660 | 6.290 | 6.350 | 1,540,298 | -0.33(-4.94%) |
Jan 12, 2011 | 6.760 | 6.830 | 6.610 | 6.680 | 1,063,203 | -0.09(-1.33%) |
Jan 11, 2011 | 6.630 | 6.840 | 6.540 | 6.770 | 1,266,873 | +0.29(+4.48%) |
Jan 10, 2011 | 6.510 | 6.530 | 6.370 | 6.480 | 1,016,559 | -0.06(-0.92%) |
Jan 07, 2011 | 6.350 | 6.670 | 6.210 | 6.540 | 1,688,021 | +0.07(+1.08%) |
Jan 06, 2011 | 6.780 | 6.790 | 6.450 | 6.470 | 1,678,323 | -0.24(-3.58%) |
Jan 05, 2011 | 6.690 | 6.850 | 6.480 | 6.710 | 1,876,509 | -0.17(-2.47%) |
Jan 04, 2011 | 7.210 | 7.230 | 6.630 | 6.880 | 2,975,233 | -0.49(-6.65%) |
Jan 03, 2011 | 7.470 | 7.690 | 7.260 | 7.370 | 1,694,039 | +0.03(+0.41%) |
Dec 31, 2010 | 7.240 | 7.430 | 7.180 | 7.340 | 1,054,303 | +0.12(+1.66%) |
Dec 30, 2010 | 7.320 | 7.410 | 7.090 | 7.220 | 1,025,799 | -0.05(-0.69%) |
Dec 29, 2010 | 7.280 | 7.490 | 7.190 | 7.270 | 1,996,742 | +0.08(+1.11%) |
Dec 28, 2010 | 6.930 | 7.250 | 6.780 | 7.190 | 2,106,226 | +0.48(+7.15%) |
Dec 27, 2010 | 6.820 | 6.860 | 6.660 | 6.710 | 463,511 | -0.08(-1.18%) |
Dec 23, 2010 | 6.670 | 6.900 | 6.520 | 6.790 | 1,186,914 | +0.04(+0.59%) |
Dec 22, 2010 | 6.990 | 7.050 | 6.750 | 6.750 | 1,207,808 | -0.29(-4.12%) |
Dec 21, 2010 | 7.060 | 7.150 | 6.980 | 7.040 | 766,648 | +0.01(+0.14%) |
Dec 20, 2010 | 6.990 | 7.100 | 6.800 | 7.030 | 1,092,431 | +0.09(+1.30%) |
Dec 17, 2010 | 6.900 | 7.030 | 6.850 | 6.940 | 1,490,146 | +0.00(+0.00%) |
Dec 16, 2010 | 7.050 | 7.100 | 6.760 | 6.940 | 1,521,096 | -0.12(-1.70%) |
Dec 15, 2010 | 7.090 | 7.250 | 6.990 | 7.060 | 1,396,861 | -0.19(-2.62%) |
Dec 14, 2010 | 7.260 | 7.450 | 7.090 | 7.250 | 2,016,665 | -0.05(-0.68%) |
Dec 13, 2010 | 7.300 | 7.540 | 7.210 | 7.300 | 2,477,368 | +0.19(+2.67%) |
Dec 10, 2010 | 7.000 | 7.160 | 6.790 | 7.110 | 1,697,177 | +0.07(+0.99%) |
Dec 09, 2010 | 7.000 | 7.140 | 6.880 | 7.040 | 2,113,852 | +0.08(+1.15%) |
Dec 08, 2010 | 6.820 | 6.960 | 6.460 | 6.960 | 2,977,006 | +0.02(+0.29%) |
Dec 07, 2010 | 7.550 | 7.610 | 6.800 | 6.940 | 4,172,388 | -0.35(-4.80%) |
Dec 06, 2010 | 6.990 | 7.300 | 6.930 | 7.290 | 3,507,304 | +0.42(+6.11%) |
Dec 03, 2010 | 6.670 | 6.900 | 6.600 | 6.870 | 2,617,247 | +0.41(+6.35%) |
Dec 02, 2010 | 6.490 | 6.700 | 6.440 | 6.460 | 2,142,339 | +0.06(+0.94%) |