Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.61	20.61	20.46	20.48	97,039	-0.09(-0.42%)
Feb 27, 2023	20.52	20.62	20.43	20.57	88,117	+0.18(+0.90%)
Feb 24, 2023	20.48	20.49	20.36	20.38	124,078	-0.13(-0.66%)
Feb 23, 2023	20.57	20.64	20.52	20.52	85,029	-0.03(-0.14%)
Feb 22, 2023	20.67	20.76	20.55	20.55	110,987	-0.05(-0.23%)
Feb 21, 2023	20.77	20.82	20.57	20.60	120,082	-0.30(-1.43%)
Feb 17, 2023	20.82	21.06	20.81	20.89	77,939	-0.01(-0.05%)
Feb 16, 2023	21.14	21.14	20.90	20.90	65,012	-0.27(-1.27%)
Feb 15, 2023	21.29	21.33	21.14	21.17	67,951	-0.04(-0.18%)
Feb 14, 2023	21.58	21.67	21.15	21.21	119,178	-0.33(-1.54%)
Feb 13, 2023	21.54	21.63	21.49	21.54	70,724	+0.02(+0.09%)
Feb 10, 2023	21.26	21.54	21.26	21.52	69,271	+0.17(+0.81%)
Feb 09, 2023	21.28	21.57	21.24	21.35	135,683	+0.10(+0.45%)
Feb 08, 2023	21.24	21.33	21.17	21.26	105,674	+0.03(+0.14%)
Feb 07, 2023	21.12	21.34	21.05	21.23	87,902	+0.14(+0.66%)
Feb 06, 2023	21.27	21.30	21.07	21.09	88,619	-0.22(-1.02%)
Feb 03, 2023	21.31	21.51	21.23	21.30	108,890	-0.10(-0.45%)
Feb 02, 2023	21.45	21.60	21.37	21.40	121,647	+0.07(+0.32%)
Feb 01, 2023	21.32	21.47	21.31	21.33	146,534	-0.03(-0.13%)
Jan 31, 2023	21.28	21.37	21.20	21.36	81,807	+0.15(+0.73%)
Jan 30, 2023	21.26	21.30	21.16	21.21	67,291	-0.05(-0.23%)
Jan 27, 2023	21.20	21.29	21.18	21.26	84,947	+0.08(+0.36%)
Jan 26, 2023	21.15	21.28	21.15	21.18	45,303	+0.02(+0.09%)
Jan 25, 2023	21.39	21.49	21.13	21.16	122,777	-0.25(-1.17%)
Jan 24, 2023	21.26	21.49	21.24	21.41	62,905	+0.03(+0.14%)
Jan 23, 2023	21.28	21.53	21.19	21.38	79,185	+0.12(+0.59%)
Jan 20, 2023	21.28	21.40	21.24	21.26	75,528	-0.04(-0.18%)
Jan 19, 2023	21.40	21.47	21.28	21.29	61,919	-0.08(-0.36%)
Jan 18, 2023	21.19	21.56	20.98	21.37	174,444	+0.39(+1.88%)
Jan 17, 2023	21.06	21.18	20.93	20.98	162,333	-0.05(-0.23%)
Jan 13, 2023	21.23	21.30	21.01	21.02	133,326	-0.28(-1.31%)
Jan 12, 2023	21.18	21.34	21.13	21.30	93,271	+0.21(+0.99%)
Jan 11, 2023	21.24	21.29	21.04	21.10	88,682	-0.05(-0.23%)
Jan 10, 2023	21.09	21.17	21.02	21.14	51,982	+0.01(+0.05%)
Jan 09, 2023	21.11	21.24	21.04	21.13	81,441	+0.12(+0.55%)
Jan 06, 2023	20.84	21.06	20.81	21.02	123,834	+0.21(+1.01%)
Jan 05, 2023	20.77	20.95	20.62	20.81	160,779	+0.09(+0.42%)
Jan 04, 2023	20.78	20.91	20.65	20.72	140,226	+0.02(+0.09%)
Jan 03, 2023	20.55	20.82	20.51	20.70	128,015	+0.29(+1.41%)
Dec 30, 2022	20.56	20.63	20.37	20.41	363,628	-0.15(-0.75%)
Dec 29, 2022	20.50	20.58	20.38	20.57	394,820	+0.19(+0.94%)
Dec 28, 2022	20.33	20.44	20.26	20.38	172,119	+0.12(+0.57%)
Dec 27, 2022	20.38	20.46	20.26	20.26	221,378	-0.12(-0.56%)
Dec 23, 2022	20.32	20.50	20.29	20.38	224,618	-0.05(-0.24%)
Dec 22, 2022	20.37	20.48	20.30	20.42	991,223	-0.05(-0.23%)
Dec 21, 2022	20.45	20.55	20.44	20.47	186,386	+0.02(+0.09%)
Dec 20, 2022	20.40	20.49	20.33	20.45	384,943	+0.05(+0.23%)
Dec 19, 2022	20.39	20.58	20.32	20.40	336,796	-0.06(-0.28%)
Dec 16, 2022	20.52	20.54	20.38	20.46	203,459	-0.12(-0.61%)
Dec 15, 2022	20.59	20.69	20.56	20.59	201,866	-0.02(-0.09%)
Dec 14, 2022	20.64	20.70	20.56	20.61	231,995	-0.02(-0.09%)
Dec 13, 2022	20.75	20.77	20.59	20.63	244,296	+0.13(+0.65%)
Dec 12, 2022	20.49	20.63	20.47	20.49	207,226	+0.02(+0.09%)
Dec 09, 2022	20.50	20.56	20.46	20.47	132,753	-0.13(-0.65%)
Dec 08, 2022	20.63	20.74	20.55	20.61	204,490	-0.16(-0.78%)
Dec 07, 2022	20.63	20.82	20.55	20.77	187,913	+0.21(+1.02%)
Dec 06, 2022	20.51	20.67	20.49	20.56	262,562	+0.07(+0.33%)
Dec 05, 2022	20.53	20.58	20.44	20.49	222,713	-0.09(-0.42%)
Dec 02, 2022	20.52	20.71	20.40	20.58	244,146	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.