Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1600 | 0.1590 | 0.1442 | 0.1460 | 428,046 | -0.02(-9.32%) |
Feb 28, 2024 | 0.1870 | 0.1870 | 0.1606 | 0.1610 | 211,609 | -0.01(-7.47%) |
Feb 27, 2024 | 0.1700 | 0.1888 | 0.1650 | 0.1740 | 360,537 | +0.00(+1.16%) |
Feb 26, 2024 | 0.2000 | 0.1998 | 0.1700 | 0.1720 | 351,563 | -0.01(-7.03%) |
Feb 23, 2024 | 0.1816 | 0.1976 | 0.1760 | 0.1850 | 2,250,036 | +0.00(+2.21%) |
Feb 22, 2024 | 0.1810 | 0.1899 | 0.1712 | 0.1810 | 1,922,206 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1810 | 0.1899 | 0.1714 | 0.1810 | 18,862 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1803 | 0.1900 | 0.1701 | 0.1810 | 157,929 | +0.00(+0.56%) |
Feb 16, 2024 | 0.1915 | 0.1916 | 0.1800 | 0.1800 | 70,446 | -0.01(-6.10%) |
Feb 15, 2024 | 0.1972 | 0.1999 | 0.1843 | 0.1917 | 18,604 | +0.00(+0.79%) |
Feb 14, 2024 | 0.1861 | 0.1902 | 0.1801 | 0.1902 | 22,471 | +0.00(+1.98%) |
Feb 13, 2024 | 0.1700 | 0.1896 | 0.1700 | 0.1865 | 174,868 | +0.01(+3.32%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1801 | 0.1805 | 43,097 | -0.01(-4.14%) |
Feb 09, 2024 | 0.1732 | 0.1883 | 0.1700 | 0.1883 | 60,857 | +0.01(+7.35%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1754 | 55,332 | +0.01(+3.18%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,321 | -0.00(-1.45%) |
Feb 06, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1725 | 86,006 | +0.00(+1.47%) |
Feb 05, 2024 | 0.1720 | 0.1796 | 0.1700 | 0.1700 | 30,571 | -0.00(-1.73%) |
Feb 02, 2024 | 0.1800 | 0.1899 | 0.1700 | 0.1730 | 391,271 | -0.00(-0.35%) |
Feb 01, 2024 | 0.1700 | 0.1899 | 0.1700 | 0.1736 | 131,306 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1739 | 0.1800 | 0.1700 | 0.1736 | 314,124 | -0.01(-3.02%) |
Jan 30, 2024 | 0.1780 | 0.1885 | 0.1749 | 0.1790 | 98,350 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1800 | 0.2034 | 0.1712 | 0.1740 | 456,373 | +0.01(+3.57%) |
Jan 26, 2024 | 0.1900 | 0.1973 | 0.1617 | 0.1680 | 695,304 | -0.01(-7.69%) |
Jan 25, 2024 | 0.1920 | 0.2000 | 0.1792 | 0.1820 | 559,738 | -0.01(-6.67%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.1831 | 0.1950 | 632,486 | -0.04(-16.20%) |
Jan 23, 2024 | 0.2354 | 0.2500 | 0.2264 | 0.2327 | 126,597 | -0.00(-0.64%) |
Jan 22, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2342 | 181,075 | +0.01(+2.85%) |
Jan 19, 2024 | 0.2300 | 0.2400 | 0.2212 | 0.2277 | 173,464 | +0.00(+1.20%) |
Jan 18, 2024 | 0.2300 | 0.2394 | 0.2201 | 0.2250 | 281,077 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2338 | 0.2423 | 0.2233 | 0.2284 | 414,234 | -0.01(-4.11%) |
Jan 16, 2024 | 0.2548 | 0.2653 | 0.2225 | 0.2382 | 626,160 | -0.02(-9.01%) |
Jan 12, 2024 | 0.2230 | 0.2826 | 0.2200 | 0.2618 | 2,913,374 | +0.04(+16.87%) |
Jan 11, 2024 | 0.2200 | 0.2370 | 0.2018 | 0.2240 | 327,732 | -0.01(-4.68%) |
Jan 10, 2024 | 0.2230 | 0.2784 | 0.2025 | 0.2350 | 2,064,331 | +0.01(+3.48%) |
Jan 09, 2024 | 0.1652 | 0.2796 | 0.1529 | 0.2271 | 4,483,239 | +0.06(+32.73%) |
Jan 08, 2024 | 0.1764 | 0.1796 | 0.1700 | 0.1711 | 398,338 | -0.01(-4.94%) |
Jan 05, 2024 | 0.1581 | 0.1870 | 0.1550 | 0.1800 | 1,072,862 | +0.01(+5.88%) |
Jan 04, 2024 | 0.1637 | 0.1888 | 0.1451 | 0.1700 | 2,242,219 | -0.01(-3.46%) |
Jan 03, 2024 | 0.2400 | 0.2400 | 0.1620 | 0.1761 | 62,717,904 | +0.06(+54.20%) |
Jan 02, 2024 | 0.1104 | 0.1169 | 0.1104 | 0.1142 | 50,463 | +0.00(+2.88%) |
Dec 29, 2023 | 0.1100 | 0.1221 | 0.1050 | 0.1110 | 290,941 | -0.01(-4.31%) |
Dec 28, 2023 | 0.1000 | 0.1274 | 0.1000 | 0.1160 | 257,805 | -0.00(-2.11%) |
Dec 27, 2023 | 0.1210 | 0.1280 | 0.1170 | 0.1185 | 64,180 | -0.01(-7.28%) |
Dec 26, 2023 | 0.1270 | 0.1300 | 0.1185 | 0.1278 | 29,062 | +0.00(+0.39%) |
Dec 22, 2023 | 0.1278 | 0.1278 | 0.1121 | 0.1273 | 38,083 | +0.00(+1.35%) |
Dec 21, 2023 | 0.1076 | 0.1284 | 0.1076 | 0.1256 | 143,412 | +0.01(+5.46%) |
Dec 20, 2023 | 0.1260 | 0.1354 | 0.1150 | 0.1191 | 452,072 | +0.00(+3.93%) |
Dec 19, 2023 | 0.1520 | 0.1589 | 0.1146 | 0.1146 | 349,762 | -0.04(-25.68%) |
Dec 18, 2023 | 0.1583 | 0.1697 | 0.1459 | 0.1542 | 109,236 | +0.00(+1.85%) |
Dec 15, 2023 | 0.1600 | 0.1605 | 0.1476 | 0.1514 | 95,836 | -0.01(-3.57%) |
Dec 14, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1570 | 110,889 | +0.00(+0.64%) |
Dec 13, 2023 | 0.1501 | 0.1605 | 0.1400 | 0.1560 | 114,318 | +0.01(+7.88%) |
Dec 12, 2023 | 0.1400 | 0.1613 | 0.1374 | 0.1446 | 130,856 | +0.00(+3.29%) |
Dec 11, 2023 | 0.1480 | 0.1480 | 0.1380 | 0.1400 | 192,117 | -0.01(-4.96%) |
Dec 08, 2023 | 0.1497 | 0.1500 | 0.1380 | 0.1473 | 155,698 | -0.00(-1.80%) |
Dec 07, 2023 | 0.1671 | 0.1699 | 0.1356 | 0.1500 | 270,511 | -0.01(-6.02%) |
Dec 06, 2023 | 0.1605 | 0.1889 | 0.1595 | 0.1596 | 186,774 | -0.00(-0.06%) |
Dec 05, 2023 | 0.1785 | 0.1785 | 0.1572 | 0.1597 | 89,292 | -0.00(-1.42%) |
Dec 04, 2023 | 0.1748 | 0.1890 | 0.1610 | 0.1620 | 164,258 | -0.02(-8.78%) |