Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	47.13	48.20	46.28	46.57	236,313	-1.96(-4.05%)
Feb 28, 2008	49.05	50.34	48.16	48.54	436,747	-0.95(-1.92%)
Feb 27, 2008	47.92	50.02	47.68	49.49	527,573	+1.86(+3.90%)
Feb 26, 2008	45.68	48.42	45.68	47.63	245,524	+1.81(+3.96%)
Feb 25, 2008	45.67	46.52	45.07	45.82	233,076	+0.36(+0.80%)
Feb 22, 2008	45.30	45.68	44.66	45.46	157,436	+0.78(+1.74%)
Feb 21, 2008	43.67	45.31	43.67	44.68	194,474	+1.00(+2.29%)
Feb 20, 2008	41.52	44.21	41.33	43.68	156,016	+1.63(+3.88%)
Feb 19, 2008	43.09	43.09	42.05	42.05	194,485	+0.33(+0.78%)
Feb 18, 2008	41.91	41.91	40.77	41.72	0	+0.00(+0.00%)
Feb 15, 2008	41.91	41.91	40.77	41.72	83,226	-0.30(-0.71%)
Feb 14, 2008	42.43	42.62	41.14	42.02	117,838	-0.07(-0.15%)
Feb 13, 2008	40.96	42.56	40.96	42.09	224,247	+1.74(+4.31%)
Feb 12, 2008	41.17	41.33	39.88	40.35	251,444	+0.27(+0.67%)
Feb 11, 2008	39.15	40.46	38.76	40.08	213,191	+1.81(+4.74%)
Feb 08, 2008	38.59	38.60	37.92	38.27	104,501	-0.39(-1.01%)
Feb 07, 2008	37.27	38.95	37.27	38.66	233,531	+0.50(+1.31%)
Feb 06, 2008	41.17	41.17	38.14	38.16	218,301	-0.81(-2.08%)
Feb 05, 2008	41.32	41.32	38.69	38.97	202,127	-2.10(-5.12%)
Feb 04, 2008	40.59	41.33	39.72	41.07	147,032	+0.78(+1.94%)
Feb 01, 2008	38.81	40.60	38.07	40.29	296,528	+1.99(+5.19%)
Jan 31, 2008	37.89	38.40	36.32	38.30	206,617	+0.71(+1.89%)
Jan 30, 2008	38.25	38.40	36.74	37.59	368,821	-1.37(-3.52%)
Jan 29, 2008	40.25	40.25	38.95	38.96	144,273	-0.99(-2.49%)
Jan 28, 2008	38.08	40.55	37.30	39.96	184,463	+1.49(+3.86%)
Jan 25, 2008	39.87	39.88	37.77	38.47	137,317	-0.44(-1.14%)
Jan 24, 2008	37.91	39.31	37.56	38.91	241,633	+1.44(+3.85%)
Jan 23, 2008	36.45	38.40	35.45	37.47	307,098	-0.14(-0.37%)
Jan 22, 2008	36.25	38.16	34.44	37.61	319,178	-0.19(-0.50%)
Jan 21, 2008	37.95	39.02	37.36	37.79	0	+0.00(+0.00%)
Jan 18, 2008	37.95	39.02	37.36	37.79	216,410	-0.28(-0.72%)
Jan 17, 2008	39.88	40.95	38.06	38.07	205,513	-1.77(-4.44%)
Jan 16, 2008	41.35	41.53	39.77	39.84	209,169	-1.26(-3.07%)
Jan 15, 2008	41.17	41.59	40.38	41.10	198,765	-0.15(-0.36%)
Jan 14, 2008	42.99	42.99	40.91	41.25	172,074	-1.03(-2.43%)
Jan 11, 2008	43.43	43.43	41.42	42.28	225,943	-0.98(-2.26%)
Jan 10, 2008	41.66	44.58	41.33	43.25	244,255	+1.61(+3.86%)
Jan 09, 2008	40.04	41.64	39.34	41.64	228,708	+2.01(+5.07%)
Jan 08, 2008	40.31	40.99	39.63	39.64	255,582	+0.12(+0.29%)
Jan 07, 2008	40.59	40.83	39.24	39.52	225,903	-0.80(-1.98%)
Jan 04, 2008	41.20	41.20	39.73	40.32	152,029	-0.89(-2.16%)
Jan 03, 2008	41.47	41.76	40.60	41.21	168,169	+0.38(+0.92%)
Jan 02, 2008	40.68	41.65	39.80	40.83	260,513	-0.25(-0.60%)
Jan 01, 2008	41.05	41.96	41.05	41.08	82,608	+0.00(+0.00%)
Dec 31, 2007	41.05	41.96	41.05	41.08	82,608	-0.41(-1.00%)
Dec 28, 2007	43.37	43.37	41.49	41.49	108,205	-1.38(-3.21%)
Dec 27, 2007	43.28	43.72	42.75	42.87	96,963	+0.02(+0.05%)
Dec 26, 2007	42.43	43.35	41.86	42.85	142,716	+0.41(+0.96%)
Dec 24, 2007	41.46	42.67	41.46	42.44	45,102	+0.98(+2.36%)
Dec 21, 2007	41.67	42.40	40.96	41.46	136,273	+0.38(+0.94%)
Dec 20, 2007	41.10	41.75	40.03	41.08	129,102	+0.41(+1.02%)
Dec 19, 2007	40.62	41.56	40.15	40.67	131,170	+0.04(+0.11%)
Dec 18, 2007	40.64	41.27	39.09	40.62	218,275	+0.00(+0.00%)
Dec 17, 2007	42.12	42.12	39.70	40.62	185,090	-1.97(-4.63%)
Dec 14, 2007	42.77	43.79	42.28	42.59	94,205	-0.76(-1.76%)
Dec 13, 2007	43.51	44.09	42.94	43.36	123,032	-1.41(-3.14%)
Dec 12, 2007	45.32	46.68	44.27	44.76	170,731	+0.11(+0.24%)
Dec 11, 2007	47.05	47.05	44.15	44.65	243,685	-1.81(-3.89%)
Dec 10, 2007	46.40	46.61	45.68	46.46	142,921	+0.51(+1.12%)
Dec 07, 2007	45.62	46.02	45.20	45.94	99,128	+0.24(+0.52%)
Dec 06, 2007	45.22	45.99	44.06	45.70	130,414	+0.97(+2.17%)
Dec 05, 2007	44.79	45.23	44.59	44.73	256,133	+0.41(+0.92%)
Dec 04, 2007	42.15	44.68	41.63	44.33	218,388	+1.09(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.