Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.99	16.01	15.84	15.85	293,017	-0.12(-0.73%)
Feb 27, 2017	15.96	16.12	15.93	15.96	183,429	+0.00(+0.00%)
Feb 24, 2017	16.03	16.05	15.94	15.96	202,796	-0.24(-1.50%)
Feb 23, 2017	16.27	16.28	16.18	16.21	164,771	+0.02(+0.12%)
Feb 22, 2017	16.09	16.19	16.07	16.19	304,317	+0.14(+0.85%)
Feb 21, 2017	16.08	16.10	16.04	16.05	564,139	-0.03(-0.18%)
Feb 17, 2017		16.08	16.08	16.08	0	-0.05(-0.30%)
Feb 16, 2017	16.32	16.32	16.11	16.13	210,246	-0.08(-0.48%)
Feb 15, 2017	16.07	16.24	16.05	16.21	245,351	+0.19(+1.16%)
Feb 14, 2017	15.97	16.05	15.82	16.02	185,437	+0.12(+0.73%)
Feb 13, 2017	15.92	15.94	15.88	15.91	150,092	-0.01(-0.06%)
Feb 10, 2017	15.86	15.94	15.86	15.92	162,794	+0.12(+0.74%)
Feb 09, 2017	15.87	15.88	15.77	15.80	241,844	-0.05(-0.31%)
Feb 08, 2017	15.78	15.90	15.77	15.85	184,893	+0.09(+0.56%)
Feb 07, 2017	15.77	15.83	15.73	15.76	377,284	-0.04(-0.25%)
Feb 06, 2017	15.82	15.86	15.75	15.80	236,478	-0.09(-0.55%)
Feb 03, 2017	15.89	15.95	15.83	15.89	183,624	+0.04(+0.25%)
Feb 02, 2017	15.81	15.85	15.74	15.85	181,295	+0.12(+0.74%)
Feb 01, 2017	15.66	15.76	15.59	15.73	186,875	+0.09(+0.56%)
Jan 31, 2017	15.79	15.80	15.62	15.64	247,803	-0.14(-0.86%)
Jan 30, 2017	15.83	15.83	15.73	15.78	280,906	+0.08(+0.50%)
Jan 27, 2017	15.66	15.71	15.63	15.70	174,427	+0.18(+1.13%)
Jan 26, 2017	15.55	15.55	15.40	15.53	345,109	-0.15(-0.93%)
Jan 25, 2017	15.63	15.74	15.63	15.67	345,188	+0.08(+0.50%)
Jan 24, 2017	15.61	15.64	15.54	15.59	483,826	-0.05(-0.31%)
Jan 23, 2017	15.62	15.99	15.54	15.64	763,062	+0.08(+0.50%)
Jan 20, 2017	15.47	15.56	15.42	15.56	227,162	+0.18(+1.20%)
Jan 19, 2017	15.37	15.43	15.31	15.38	197,693	+0.17(+1.09%)
Jan 18, 2017	15.23	15.33	15.18	15.21	297,786	-0.06(-0.38%)
Jan 17, 2017	15.24	15.34	15.20	15.27	430,929	-0.02(-0.13%)
Jan 13, 2017		15.29	15.29	15.29	0	-0.10(-0.66%)
Jan 12, 2017	15.35	15.45	15.32	15.39	330,888	+0.04(+0.25%)
Jan 11, 2017	15.12	15.36	15.06	15.35	359,911	+0.14(+0.89%)
Jan 10, 2017	15.29	15.31	15.20	15.22	193,728	+0.05(+0.32%)
Jan 09, 2017	15.19	15.24	15.13	15.17	215,900	+0.09(+0.58%)
Jan 06, 2017	15.17	15.21	15.08	15.08	201,936	-0.11(-0.70%)
Jan 05, 2017	15.21	15.25	15.16	15.19	232,142	+0.03(+0.19%)
Jan 04, 2017	15.12	15.20	15.09	15.16	279,178	+0.20(+1.36%)
Jan 03, 2017	14.94	15.03	14.92	14.96	331,582	+0.09(+0.58%)
Dec 30, 2016		14.87	14.87	14.87	0	-0.06(-0.39%)
Dec 29, 2016	14.88	15.03	14.87	14.93	286,197	+0.20(+1.38%)
Dec 28, 2016	14.78	14.80	14.71	14.73	163,558	-0.07(-0.46%)
Dec 27, 2016	14.77	14.80	14.74	14.79	166,836	+0.01(+0.07%)
Dec 23, 2016		14.78	14.78	14.78	0	+0.11(+0.72%)
Dec 22, 2016	14.50	14.70	14.49	14.68	326,654	+0.24(+1.67%)
Dec 21, 2016	14.49	14.50	14.43	14.44	131,225	+0.05(+0.33%)
Dec 20, 2016	14.36	14.45	14.34	14.39	254,147	+0.04(+0.27%)
Dec 19, 2016	14.37	14.39	14.28	14.35	349,271	+0.11(+0.75%)
Dec 16, 2016	14.29	14.33	14.20	14.24	247,468	-0.14(-1.01%)
Dec 15, 2016	14.30	14.41	14.20	14.39	259,528	+0.11(+0.74%)
Dec 14, 2016	14.57	14.61	14.18	14.28	536,420	-0.29(-1.99%)
Dec 13, 2016	14.36	14.58	14.36	14.57	443,214	+0.30(+2.10%)
Dec 12, 2016	14.22	14.28	14.17	14.27	279,103	+0.15(+1.09%)
Dec 09, 2016	13.87	14.14	13.86	14.12	297,073	+0.22(+1.60%)
Dec 08, 2016	13.80	13.92	13.77	13.90	163,473	+0.00(+0.00%)
Dec 07, 2016	13.77	13.91	13.71	13.90	334,024	+0.18(+1.34%)
Dec 06, 2016	13.62	13.77	13.58	13.71	325,457	+0.03(+0.21%)
Dec 05, 2016	13.47	13.70	13.46	13.68	288,857	+0.20(+1.50%)
Dec 02, 2016	13.47	13.54	13.42	13.48	331,513	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.