Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		17.36	17.36	17.36	0	-0.66(-3.66%)
Jan 24, 2020	18.01	18.18	17.97	18.02	437,200	-0.12(-0.66%)
Jan 23, 2020	17.85	18.34	17.70	18.14	173,689	+0.25(+1.40%)
Jan 22, 2020	17.99	18.07	17.64	17.89	211,967	+0.14(+0.79%)
Jan 21, 2020	17.95	18.03	17.75	17.75	285,503	-0.06(-0.34%)
Jan 17, 2020	17.44	17.81	17.33	17.81	221,100	+0.53(+3.07%)
Jan 16, 2020	17.29	17.46	17.22	17.28	209,929	+0.14(+0.82%)
Jan 15, 2020	17.10	17.30	17.00	17.14	133,949	+0.11(+0.65%)
Jan 14, 2020	17.19	17.24	16.97	17.03	133,640	-0.22(-1.28%)
Jan 13, 2020	17.38	17.45	17.21	17.25	306,219	-0.13(-0.75%)
Jan 10, 2020	17.45	17.62	17.32	17.38	156,700	+0.15(+0.87%)
Jan 09, 2020	17.14	17.33	16.95	17.23	299,006	+0.26(+1.53%)
Jan 08, 2020	17.09	17.11	16.93	16.97	345,967	+0.01(+0.06%)
Jan 07, 2020	17.12	17.12	16.83	16.96	127,835	-0.33(-1.91%)
Jan 06, 2020	17.12	17.53	17.12	17.29	171,377	+0.23(+1.35%)
Jan 03, 2020	17.25	17.35	17.03	17.06	87,300	-0.38(-2.18%)
Jan 02, 2020	17.41	17.61	17.32	17.44	139,793	+0.20(+1.16%)
Dec 31, 2019	17.35	17.40	17.15	17.24	79,900	-0.22(-1.26%)
Dec 30, 2019	17.50	17.60	17.44	17.46	96,511	+0.07(+0.40%)
Dec 27, 2019	17.62	17.62	17.36	17.39	68,100	-0.18(-1.02%)
Dec 26, 2019	17.42	17.61	17.35	17.57	90,064	+0.60(+3.54%)
Dec 24, 2019	17.17	17.17	16.89	16.97	29,400	-0.20(-1.16%)
Dec 23, 2019	17.31	17.34	17.17	17.17	86,380	+0.20(+1.18%)
Dec 20, 2019	17.13	17.27	16.96	16.97	105,700	-0.19(-1.11%)
Dec 19, 2019	16.88	17.31	16.88	17.16	50,417	+0.42(+2.51%)
Dec 18, 2019	16.53	16.74	16.49	16.74	36,144	+0.26(+1.58%)
Dec 17, 2019	16.44	16.49	16.41	16.48	15,987	-0.07(-0.42%)
Dec 16, 2019	16.50	16.65	16.42	16.55	25,392	+0.41(+2.54%)
Dec 13, 2019	16.13	16.34	16.05	16.14	12,500	+0.10(+0.62%)
Dec 12, 2019	15.80	16.19	15.80	16.04	51,016	+0.34(+2.17%)
Dec 11, 2019	15.70	15.81	15.68	15.70	20,347	+0.13(+0.83%)
Dec 10, 2019	15.59	15.59	15.45	15.57	13,929	-0.06(-0.38%)
Dec 09, 2019	15.50	15.73	15.46	15.63	10,698	+0.05(+0.32%)
Dec 06, 2019	15.33	15.58	15.27	15.58	22,000	+0.29(+1.90%)
Dec 05, 2019	15.10	15.32	15.09	15.29	16,443	+0.09(+0.59%)
Dec 04, 2019	15.10	15.22	15.08	15.20	18,213	+0.15(+1.00%)
Dec 03, 2019	15.02	15.05	14.96	15.05	14,346	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.