Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.768	2.793	2.727	2.735	11,623,065	-0.03(-1.19%)
Feb 27, 2019	2.826	2.842	2.744	2.768	20,654,600	-0.07(-2.60%)
Feb 26, 2019	2.883	2.916	2.809	2.842	22,322,350	-0.06(-1.98%)
Feb 25, 2019	2.974	3.007	2.883	2.900	17,377,164	-0.08(-2.75%)
Feb 22, 2019	3.039	3.056	2.974	2.982	15,581,204	-0.02(-0.55%)
Feb 21, 2019	3.089	3.122	2.965	2.998	27,455,606	-0.12(-3.95%)
Feb 20, 2019	3.105	3.146	3.056	3.122	24,679,316	+0.02(+0.80%)
Feb 19, 2019	2.892	3.130	2.875	3.097	31,163,596	+0.23(+8.02%)
Feb 15, 2019	2.711	2.867	2.653	2.867	18,823,636	+0.19(+7.06%)
Feb 14, 2019	2.645	2.760	2.620	2.678	28,995,384	+0.04(+1.56%)
Feb 13, 2019	2.645	2.694	2.596	2.637	11,745,616	-0.01(-0.31%)
Feb 12, 2019	2.752	2.752	2.604	2.645	17,209,830	-0.09(-3.30%)
Feb 11, 2019	2.777	2.793	2.727	2.735	8,242,992	-0.06(-2.06%)
Feb 08, 2019	2.735	2.818	2.735	2.793	10,470,615	+0.06(+2.10%)
Feb 07, 2019	2.777	2.801	2.703	2.735	12,960,435	-0.04(-1.48%)
Feb 06, 2019	2.793	2.850	2.752	2.777	20,579,610	-0.05(-1.74%)
Feb 05, 2019	2.744	2.826	2.727	2.826	10,782,427	+0.08(+2.99%)
Feb 04, 2019	2.727	2.768	2.719	2.744	8,725,194	-0.02(-0.89%)
Feb 01, 2019	2.752	2.777	2.703	2.768	11,376,572	+0.01(+0.30%)
Jan 31, 2019	2.744	2.793	2.719	2.760	16,653,254	+0.02(+0.90%)
Jan 30, 2019	2.653	2.809	2.653	2.735	23,141,068	+0.06(+2.15%)
Jan 29, 2019	2.694	2.711	2.637	2.678	18,217,568	+0.02(+0.62%)
Jan 28, 2019	2.662	2.686	2.637	2.662	10,561,174	+0.01(+0.31%)
Jan 25, 2019	2.637	2.703	2.588	2.653	14,625,700	+0.07(+2.87%)
Jan 24, 2019	2.555	2.588	2.546	2.579	6,217,088	+0.02(+0.64%)
Jan 23, 2019	2.588	2.593	2.530	2.563	9,824,148	-0.02(-0.64%)
Jan 22, 2019	2.588	2.604	2.530	2.579	15,694,737	+0.03(+1.29%)
Jan 18, 2019	2.563	2.637	2.530	2.546	17,956,146	-0.05(-1.90%)
Jan 17, 2019	2.555	2.596	2.538	2.596	12,002,044	+0.02(+0.96%)
Jan 16, 2019	2.530	2.604	2.530	2.571	9,681,126	+0.02(+0.97%)
Jan 15, 2019	2.612	2.620	2.530	2.546	16,440,262	-0.05(-1.90%)
Jan 14, 2019	2.653	2.662	2.571	2.596	12,147,297	-0.02(-0.94%)
Jan 11, 2019	2.604	2.645	2.575	2.620	12,316,737	+0.02(+0.95%)
Jan 10, 2019	2.637	2.662	2.563	2.596	12,814,095	-0.05(-1.86%)
Jan 09, 2019	2.612	2.686	2.596	2.645	13,000,005	+0.00(+0.00%)
Jan 08, 2019	2.612	2.653	2.555	2.645	21,945,388	+0.03(+1.26%)
Jan 07, 2019	2.670	2.694	2.604	2.612	11,368,092	-0.05(-1.85%)
Jan 04, 2019	2.637	2.678	2.588	2.662	13,040,456	+0.01(+0.31%)
Jan 03, 2019	2.686	2.694	2.620	2.653	16,251,669	-0.01(-0.31%)
Jan 02, 2019	2.670	2.719	2.629	2.662	13,143,824	+0.00(+0.00%)
Dec 31, 2018	2.620	2.662	2.563	2.662	11,855,115	+0.05(+1.89%)
Dec 28, 2018	2.645	2.703	2.588	2.612	17,301,938	-0.05(-1.85%)
Dec 27, 2018	2.637	2.711	2.604	2.662	26,274,512	+0.08(+3.18%)
Dec 26, 2018	2.760	2.768	2.522	2.579	19,648,298	-0.13(-4.85%)
Dec 24, 2018	2.612	2.744	2.571	2.711	17,927,904	+0.15(+5.77%)
Dec 21, 2018	2.563	2.637	2.456	2.563	167,717,680	-0.02(-0.64%)
Dec 20, 2018	2.473	2.596	2.399	2.579	45,064,008	+0.22(+9.41%)
Dec 19, 2018	2.456	2.637	2.341	2.358	46,221,232	-0.17(-6.82%)
Dec 18, 2018	2.464	2.563	2.440	2.530	37,354,240	+0.06(+2.33%)
Dec 17, 2018	2.382	2.481	2.358	2.473	31,328,752	+0.11(+4.51%)
Dec 14, 2018	2.333	2.382	2.275	2.366	19,187,260	-0.02(-0.69%)
Dec 13, 2018	2.366	2.390	2.341	2.382	9,532,308	+0.01(+0.35%)
Dec 12, 2018	2.333	2.399	2.325	2.374	12,004,544	+0.04(+1.76%)
Dec 11, 2018	2.366	2.390	2.308	2.333	11,112,147	-0.02(-0.70%)
Dec 10, 2018	2.341	2.415	2.300	2.349	18,440,928	+0.01(+0.35%)
Dec 07, 2018	2.358	2.407	2.325	2.341	28,546,184	+0.02(+1.06%)
Dec 06, 2018	2.284	2.337	2.267	2.316	25,280,626	+0.02(+0.71%)
Dec 04, 2018	2.341	2.432	2.267	2.300	35,096,176	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.