Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.08	16.28	15.86	16.01	701,897	+0.15(+0.92%)
Feb 27, 2003	16.34	16.34	15.72	15.86	900,578	-0.47(-2.90%)
Feb 26, 2003	16.02	16.56	15.98	16.34	1,071,699	+0.32(+2.00%)
Feb 25, 2003	16.36	16.77	15.88	16.02	1,663,356	-0.31(-1.88%)
Feb 24, 2003	16.04	16.37	15.95	16.32	1,030,427	+0.28(+1.73%)
Feb 21, 2003	15.42	16.04	15.42	16.04	971,605	+0.58(+3.72%)
Feb 20, 2003	15.49	15.61	15.31	15.47	507,604	+0.02(+0.14%)
Feb 19, 2003	15.35	15.59	15.24	15.45	518,847	-0.04(-0.28%)
Feb 18, 2003	15.11	15.53	15.00	15.49	650,753	+0.42(+2.81%)
Feb 14, 2003	15.07	15.19	14.93	15.07	811,316	+0.04(+0.29%)
Feb 13, 2003	15.41	15.49	14.89	15.02	1,381,856	-0.41(-2.65%)
Feb 12, 2003	15.86	15.97	15.38	15.43	1,015,208	-0.42(-2.62%)
Feb 11, 2003	16.01	16.09	15.74	15.85	1,239,941	-0.07(-0.46%)
Feb 10, 2003	15.90	15.93	15.57	15.92	985,316	+0.14(+0.88%)
Feb 07, 2003	16.11	16.12	15.57	15.78	903,869	-0.15(-0.92%)
Feb 06, 2003	15.89	16.15	15.67	15.93	796,096	-0.11(-0.68%)
Feb 05, 2003	16.08	16.26	15.89	16.04	1,250,499	+0.11(+0.69%)
Feb 04, 2003	15.70	16.06	15.42	15.93	1,266,404	+0.23(+1.49%)
Feb 03, 2003	15.44	15.94	15.39	15.69	1,113,383	+0.15(+0.94%)
Jan 31, 2003	15.28	15.65	15.17	15.55	1,009,586	+0.07(+0.47%)
Jan 30, 2003	15.52	16.04	15.39	15.48	6,581,575	-0.04(-0.24%)
Jan 29, 2003	15.10	15.64	14.82	15.51	1,318,783	+0.42(+2.80%)
Jan 28, 2003	15.16	15.37	14.99	15.09	968,040	+0.06(+0.39%)
Jan 27, 2003	15.53	15.54	14.85	15.03	954,739	-0.58(-3.69%)
Jan 24, 2003	15.86	16.02	15.45	15.61	756,744	-0.32(-2.01%)
Jan 23, 2003	15.63	15.95	15.46	15.93	1,212,792	+0.30(+1.91%)
Jan 22, 2003	15.24	15.76	14.94	15.63	1,613,308	+0.18(+1.18%)
Jan 21, 2003	15.90	15.90	15.32	15.45	1,282,858	-0.44(-2.80%)
Jan 17, 2003	15.97	16.00	15.78	15.89	924,025	-0.23(-1.45%)
Jan 16, 2003	15.50	16.17	15.50	16.12	2,155,328	+0.73(+4.74%)
Jan 15, 2003	14.91	15.62	14.91	15.40	1,664,727	+0.48(+3.23%)
Jan 14, 2003	15.09	15.23	14.66	14.91	1,383,364	-0.08(-0.53%)
Jan 13, 2003	15.18	15.18	14.78	14.99	1,403,109	-0.18(-1.20%)
Jan 10, 2003	15.46	15.50	15.16	15.18	1,950,066	-0.34(-2.21%)
Jan 09, 2003	15.53	15.59	15.36	15.52	1,322,622	+0.13(+0.85%)
Jan 08, 2003	15.39	15.63	15.13	15.39	2,338,927	-0.15(-0.99%)
Jan 07, 2003	15.90	15.94	15.31	15.54	2,122,695	-0.54(-3.36%)
Jan 06, 2003	16.24	16.28	15.83	16.08	1,036,049	-0.23(-1.43%)
Jan 03, 2003	16.44	16.52	16.21	16.31	552,303	-0.12(-0.71%)
Jan 02, 2003	16.08	16.51	15.89	16.43	659,802	+0.50(+3.11%)
Dec 31, 2002	15.73	15.96	15.63	15.94	458,927	+0.12(+0.74%)
Dec 30, 2002	16.12	16.31	15.69	15.82	574,379	-0.18(-1.14%)
Dec 27, 2002	16.35	16.59	15.97	16.00	511,991	-0.35(-2.14%)
Dec 26, 2002	16.63	16.81	16.33	16.35	372,544	-0.31(-1.88%)
Dec 24, 2002	16.85	16.85	16.56	16.66	383,376	-0.21(-1.25%)
Dec 23, 2002	16.89	16.92	16.39	16.88	728,772	+0.10(+0.61%)
Dec 20, 2002	16.34	16.77	16.16	16.77	767,850	+0.55(+3.37%)
Dec 19, 2002	16.22	16.58	16.15	16.23	706,285	-0.07(-0.40%)
Dec 18, 2002	16.52	16.59	16.15	16.29	664,602	-0.38(-2.27%)
Dec 17, 2002	16.85	16.85	16.61	16.67	1,113,931	-0.18(-1.04%)
Dec 16, 2002	16.63	16.91	16.56	16.85	1,185,369	+0.31(+1.85%)
Dec 13, 2002	16.67	16.85	16.50	16.54	829,415	-0.13(-0.79%)
Dec 12, 2002	16.16	16.72	15.96	16.67	1,612,760	+0.67(+4.19%)
Dec 11, 2002	16.20	16.20	15.77	16.00	712,044	-0.19(-1.17%)
Dec 10, 2002	15.90	16.21	15.56	16.19	1,448,358	+0.36(+2.30%)
Dec 09, 2002	16.42	16.59	15.83	15.83	1,133,539	-0.50(-3.08%)
Dec 06, 2002	16.12	16.64	16.12	16.33	1,228,972	-0.07(-0.40%)
Dec 05, 2002	16.43	16.61	16.23	16.39	679,684	+0.01(+0.04%)
Dec 04, 2002	16.86	16.86	16.26	16.39	1,025,217	-0.47(-2.77%)
Dec 03, 2002	17.07	17.28	16.77	16.85	1,095,009	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.