Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.943 | 5.943 | 5.867 | 5.875 | 64,817 | +0.00(+0.00%) |
Feb 25, 2011 | 5.791 | 5.904 | 5.791 | 5.875 | 44,355 | +0.09(+1.53%) |
Feb 24, 2011 | 5.781 | 5.862 | 5.781 | 5.786 | 58,301 | -0.02(-0.34%) |
Feb 23, 2011 | 5.884 | 5.889 | 5.786 | 5.806 | 87,061 | -0.04(-0.76%) |
Feb 22, 2011 | 5.924 | 5.963 | 5.845 | 5.850 | 93,175 | -0.10(-1.73%) |
Feb 18, 2011 | 5.958 | 5.997 | 5.948 | 5.953 | 64,735 | -0.03(-0.57%) |
Feb 17, 2011 | 5.899 | 5.988 | 5.899 | 5.988 | 52,036 | +0.07(+1.16%) |
Feb 16, 2011 | 5.899 | 5.943 | 5.899 | 5.919 | 27,913 | +0.03(+0.50%) |
Feb 15, 2011 | 5.924 | 5.948 | 5.889 | 5.889 | 80,006 | -0.04(-0.66%) |
Feb 14, 2011 | 5.884 | 5.948 | 5.884 | 5.929 | 31,381 | +0.01(+0.25%) |
Feb 11, 2011 | 5.840 | 5.929 | 5.840 | 5.914 | 87,937 | +0.02(+0.28%) |
Feb 10, 2011 | 5.873 | 5.926 | 5.864 | 5.897 | 76,050 | +0.01(+0.15%) |
Feb 09, 2011 | 5.864 | 5.917 | 5.864 | 5.889 | 222,474 | -0.01(-0.15%) |
Feb 08, 2011 | 5.864 | 5.902 | 5.864 | 5.897 | 64,156 | +0.03(+0.49%) |
Feb 07, 2011 | 5.830 | 5.873 | 5.830 | 5.868 | 58,973 | +0.03(+0.58%) |
Feb 04, 2011 | 5.830 | 5.835 | 5.787 | 5.835 | 76,661 | +0.02(+0.33%) |
Feb 03, 2011 | 5.787 | 5.822 | 5.777 | 5.815 | 58,096 | +0.01(+0.15%) |
Feb 02, 2011 | 5.825 | 5.864 | 5.791 | 5.807 | 111,186 | +0.00(+0.02%) |
Feb 01, 2011 | 5.738 | 5.818 | 5.738 | 5.806 | 70,066 | +0.08(+1.34%) |
Jan 31, 2011 | 5.772 | 5.772 | 5.729 | 5.729 | 104,086 | +0.01(+0.25%) |
Jan 28, 2011 | 5.806 | 5.806 | 5.714 | 5.714 | 44,901 | -0.08(-1.33%) |
Jan 27, 2011 | 5.796 | 5.806 | 5.772 | 5.791 | 62,229 | +0.01(+0.25%) |
Jan 26, 2011 | 5.743 | 5.801 | 5.734 | 5.777 | 52,021 | +0.03(+0.59%) |
Jan 25, 2011 | 5.738 | 5.758 | 5.701 | 5.743 | 84,596 | -0.00(-0.00%) |
Jan 24, 2011 | 5.724 | 5.772 | 5.719 | 5.743 | 87,586 | -0.00(-0.07%) |
Jan 21, 2011 | 5.734 | 5.767 | 5.734 | 5.747 | 88,442 | +0.03(+0.57%) |
Jan 20, 2011 | 5.710 | 5.734 | 5.681 | 5.714 | 61,327 | -0.04(-0.67%) |
Jan 19, 2011 | 5.753 | 5.782 | 5.734 | 5.753 | 51,300 | -0.02(-0.33%) |
Jan 18, 2011 | 5.787 | 5.811 | 5.760 | 5.772 | 109,523 | +0.02(+0.33%) |
Jan 14, 2011 | 5.743 | 5.796 | 5.734 | 5.753 | 89,663 | +0.00(+0.00%) |
Jan 13, 2011 | 5.738 | 5.801 | 5.738 | 5.753 | 94,132 | -0.02(-0.33%) |
Jan 12, 2011 | 5.714 | 5.772 | 5.714 | 5.772 | 103,669 | +0.04(+0.66%) |
Jan 11, 2011 | 5.748 | 5.753 | 5.719 | 5.734 | 44,075 | -0.02(-0.41%) |
Jan 10, 2011 | 5.710 | 5.758 | 5.689 | 5.758 | 87,226 | +0.03(+0.59%) |
Jan 07, 2011 | 5.695 | 5.748 | 5.662 | 5.724 | 101,157 | +0.04(+0.76%) |
Jan 06, 2011 | 5.705 | 5.724 | 5.671 | 5.681 | 70,195 | -0.04(-0.76%) |
Jan 05, 2011 | 5.633 | 5.734 | 5.599 | 5.724 | 173,247 | +0.06(+1.02%) |
Jan 04, 2011 | 5.686 | 5.738 | 5.628 | 5.666 | 90,407 | -0.04(-0.69%) |
Jan 03, 2011 | 5.690 | 5.738 | 5.690 | 5.706 | 33,385 | +0.03(+0.53%) |
Dec 31, 2010 | 5.575 | 5.758 | 5.575 | 5.676 | 75,890 | +0.10(+1.72%) |
Dec 30, 2010 | 5.599 | 5.628 | 5.565 | 5.580 | 85,997 | -0.06(-1.02%) |
Dec 29, 2010 | 5.628 | 5.666 | 5.628 | 5.637 | 43,637 | +0.02(+0.34%) |
Dec 28, 2010 | 5.671 | 5.676 | 5.556 | 5.618 | 82,382 | -0.04(-0.76%) |
Dec 27, 2010 | 5.657 | 5.676 | 5.570 | 5.662 | 57,528 | +0.02(+0.43%) |
Dec 23, 2010 | 5.589 | 5.676 | 5.589 | 5.637 | 55,219 | +0.02(+0.31%) |
Dec 22, 2010 | 5.551 | 5.621 | 5.551 | 5.620 | 58,156 | +0.05(+0.90%) |
Dec 21, 2010 | 5.498 | 5.589 | 5.498 | 5.570 | 81,727 | +0.08(+1.49%) |
Dec 20, 2010 | 5.508 | 5.551 | 5.488 | 5.488 | 45,980 | +0.00(+0.09%) |
Dec 17, 2010 | 5.464 | 5.541 | 5.464 | 5.484 | 117,832 | +0.00(+0.09%) |
Dec 16, 2010 | 5.411 | 5.498 | 5.411 | 5.479 | 58,730 | +0.04(+0.70%) |
Dec 15, 2010 | 5.493 | 5.505 | 5.440 | 5.440 | 80,914 | -0.05(-0.91%) |
Dec 14, 2010 | 5.503 | 5.555 | 5.479 | 5.490 | 90,993 | -0.04(-0.74%) |
Dec 13, 2010 | 5.522 | 5.551 | 5.488 | 5.532 | 54,333 | +0.00(+0.00%) |
Dec 10, 2010 | 5.532 | 5.565 | 5.484 | 5.532 | 108,941 | +0.01(+0.22%) |
Dec 09, 2010 | 5.575 | 5.618 | 5.493 | 5.520 | 49,400 | -0.01(-0.22%) |
Dec 08, 2010 | 5.580 | 5.580 | 5.522 | 5.532 | 73,395 | -0.03(-0.60%) |
Dec 07, 2010 | 5.604 | 5.623 | 5.550 | 5.565 | 75,253 | -0.02(-0.29%) |
Dec 06, 2010 | 5.589 | 5.628 | 5.556 | 5.582 | 90,970 | -0.01(-0.22%) |
Dec 03, 2010 | 5.560 | 5.640 | 5.560 | 5.594 | 94,764 | +0.04(+0.69%) |
Dec 02, 2010 | 5.479 | 5.609 | 5.479 | 5.556 | 169,376 | +0.07(+1.32%) |