Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.96	10.99	10.88	10.89	50,514	-0.03(-0.27%)
Feb 25, 2021	10.97	10.98	10.89	10.92	97,453	-0.08(-0.75%)
Feb 24, 2021	10.97	11.02	10.93	11.00	58,771	+0.04(+0.41%)
Feb 23, 2021	10.96	11.00	10.92	10.96	69,496	-0.03(-0.27%)
Feb 22, 2021	10.91	10.99	10.91	10.99	30,937	+0.04(+0.34%)
Feb 19, 2021	10.93	10.99	10.88	10.95	51,315	+0.01(+0.14%)
Feb 18, 2021	10.96	11.00	10.93	10.93	41,381	-0.07(-0.61%)
Feb 17, 2021	11.07	11.07	10.98	11.00	37,083	-0.07(-0.61%)
Feb 16, 2021	11.06	11.09	11.04	11.07	126,068	-0.01(-0.13%)
Feb 12, 2021	11.08	11.11	11.08	11.08	77,508	-0.04(-0.40%)
Feb 11, 2021	11.16	11.19	11.11	11.13	34,274	+0.03(+0.24%)
Feb 10, 2021	11.06	11.12	11.03	11.10	64,117	+0.03(+0.27%)
Feb 09, 2021	11.01	11.07	10.95	11.07	102,922	+0.11(+1.02%)
Feb 08, 2021	10.95	10.98	10.93	10.96	52,337	+0.03(+0.27%)
Feb 05, 2021	10.91	11.00	10.90	10.93	58,832	+0.02(+0.21%)
Feb 04, 2021	10.95	10.95	10.79	10.91	91,775	-0.04(-0.41%)
Feb 03, 2021	10.80	10.95	10.80	10.95	66,333	+0.15(+1.38%)
Feb 02, 2021	10.83	10.88	10.78	10.80	136,642	-0.03(-0.28%)
Feb 01, 2021	10.80	10.83	10.77	10.83	104,338	+0.01(+0.14%)
Jan 29, 2021	10.81	10.85	10.77	10.82	45,803	-0.03(-0.27%)
Jan 28, 2021	10.78	10.85	10.77	10.85	104,618	+0.05(+0.48%)
Jan 27, 2021	10.73	10.85	10.69	10.80	105,395	+0.02(+0.21%)
Jan 26, 2021	10.72	10.81	10.71	10.77	57,191	+0.04(+0.35%)
Jan 25, 2021	10.71	10.77	10.70	10.74	51,679	+0.03(+0.28%)
Jan 22, 2021	10.76	10.77	10.71	10.71	72,263	-0.05(-0.48%)
Jan 21, 2021	10.72	10.77	10.72	10.76	32,686	+0.00(+0.00%)
Jan 20, 2021	10.76	10.76	10.67	10.76	58,473	+0.04(+0.42%)
Jan 19, 2021	10.74	10.74	10.65	10.71	72,794	+0.01(+0.14%)
Jan 15, 2021	10.76	10.76	10.68	10.70	46,743	-0.05(-0.48%)
Jan 14, 2021	10.74	10.77	10.70	10.75	64,167	+0.05(+0.46%)
Jan 13, 2021	10.66	10.70	10.64	10.70	39,795	+0.07(+0.70%)
Jan 12, 2021	10.57	10.66	10.57	10.63	74,527	+0.01(+0.07%)
Jan 11, 2021	10.59	10.62	10.53	10.62	42,307	+0.00(+0.00%)
Jan 08, 2021	10.63	10.66	10.61	10.62	54,687	+0.03(+0.28%)
Jan 07, 2021	10.55	10.63	10.55	10.59	54,980	+0.04(+0.42%)
Jan 06, 2021	10.59	10.61	10.49	10.55	47,133	-0.01(-0.07%)
Jan 05, 2021	10.58	10.58	10.50	10.55	80,982	-0.02(-0.21%)
Jan 04, 2021	10.72	10.72	10.51	10.58	75,424	-0.15(-1.38%)
Dec 31, 2020		10.72	10.72	10.72	85,652	+0.02(+0.21%)
Dec 30, 2020	10.65	10.71	10.56	10.70	85,652	+0.07(+0.64%)
Dec 29, 2020	10.58	10.65	10.58	10.63	139,586	+0.05(+0.49%)
Dec 28, 2020	10.55	10.59	10.55	10.58	55,794	+0.04(+0.42%)
Dec 24, 2020	10.54	10.57	10.54	10.54	24,478	+0.04(+0.35%)
Dec 23, 2020	10.51	10.53	10.49	10.50	66,989	+0.02(+0.21%)
Dec 22, 2020	10.52	10.52	10.45	10.48	75,269	-0.05(-0.49%)
Dec 21, 2020	10.49	10.54	10.48	10.53	128,262	+0.02(+0.21%)
Dec 18, 2020	10.51	10.54	10.47	10.51	89,480	+0.00(+0.00%)
Dec 17, 2020	10.47	10.51	10.44	10.51	47,605	+0.04(+0.42%)
Dec 16, 2020	10.45	10.49	10.41	10.46	106,539	+0.04(+0.40%)
Dec 15, 2020	10.42	10.44	10.38	10.42	60,623	+0.02(+0.21%)
Dec 14, 2020	10.39	10.44	10.37	10.40	101,911	+0.05(+0.49%)
Dec 11, 2020	10.30	10.39	10.30	10.35	179,374	+0.00(+0.00%)
Dec 10, 2020	10.25	10.36	10.25	10.35	134,652	+0.05(+0.50%)
Dec 09, 2020	10.31	10.31	10.28	10.30	63,021	+0.04(+0.43%)
Dec 08, 2020	10.24	10.31	10.23	10.25	153,165	+0.10(+0.94%)
Dec 07, 2020	10.17	10.20	10.12	10.16	80,579	+0.00(+0.00%)
Dec 04, 2020	10.15	10.18	10.13	10.16	59,609	+0.06(+0.58%)
Dec 03, 2020	10.07	10.17	10.05	10.10	73,275	+0.04(+0.36%)
Dec 02, 2020	9.984	10.07	9.955	10.06	54,718	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.