Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.25%) |
Feb 25, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.03(+0.18%) |
Feb 24, 2014 | 18.77 | 18.77 | 18.77 | 18.77 | 73 | +0.00(+0.00%) |
Feb 21, 2014 | 18.81 | 18.81 | 18.77 | 18.77 | 1,993 | +0.11(+0.58%) |
Feb 20, 2014 | 18.63 | 18.66 | 18.62 | 18.66 | 2,997 | +0.17(+0.93%) |
Feb 13, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 586 | +0.34(+1.85%) |
Feb 10, 2014 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.75%) |
Feb 06, 2014 | 18.01 | 18.02 | 18.02 | 18.02 | 1,905 | -0.10(-0.56%) |
Jan 31, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 18.15 | 18.15 | 18.11 | 18.12 | 6,302 | +0.01(+0.08%) |
Jan 29, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 202 | -0.08(-0.45%) |
Jan 28, 2014 | 18.17 | 18.19 | 18.17 | 18.19 | 9,812 | +0.16(+0.91%) |
Jan 27, 2014 | 18.00 | 18.03 | 18.00 | 18.02 | 13,991 | -0.48(-2.58%) |
Jan 23, 2014 | 18.55 | 18.50 | 18.50 | 18.50 | 11,873 | -0.24(-1.27%) |
Jan 22, 2014 | 18.70 | 18.74 | 18.65 | 18.74 | 11,082 | +0.05(+0.26%) |
Jan 21, 2014 | 18.69 | 18.69 | 18.69 | 18.69 | 146 | +0.11(+0.59%) |
Jan 17, 2014 | 18.56 | 18.58 | 18.58 | 18.58 | 18,322 | -0.16(-0.84%) |
Jan 16, 2014 | 18.69 | 18.74 | 18.67 | 18.74 | 10,782 | -0.04(-0.22%) |
Jan 15, 2014 | 18.78 | 18.78 | 18.78 | 18.78 | 293 | -0.02(-0.11%) |
Jan 14, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | +0.00(+0.00%) |
Jan 13, 2014 | 18.87 | 18.88 | 18.80 | 18.80 | 3,356 | -0.05(-0.25%) |
Jan 10, 2014 | 18.85 | 18.85 | 18.84 | 18.85 | 1,102 | +0.18(+0.95%) |
Jan 09, 2014 | 18.91 | 18.91 | 18.62 | 18.67 | 5,974 | -0.05(-0.25%) |
Jan 08, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 17 | +0.00(+0.00%) |
Jan 06, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 18.76 | 18.76 | 18.69 | 18.72 | 19,569 | -0.07(-0.36%) |
Jan 02, 2014 | 18.79 | 18.80 | 18.78 | 18.79 | 1,468 | -0.23(-1.22%) |
Dec 31, 2013 | 18.99 | 19.02 | 19.02 | 19.02 | 1,612 | +0.12(+0.65%) |
Dec 30, 2013 | 19.24 | 19.24 | 18.90 | 18.90 | 93,518 | +0.00(+0.02%) |
Dec 26, 2013 | 18.90 | 18.89 | 18.89 | 18.89 | 1,465 | +0.12(+0.64%) |
Dec 24, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 15,977 | +0.01(+0.07%) |
Dec 23, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 28,238 | +0.12(+0.66%) |
Dec 20, 2013 | 18.56 | 18.64 | 18.56 | 18.64 | 28,905 | +0.31(+1.67%) |
Dec 17, 2013 | 18.22 | 18.33 | 18.33 | 18.33 | 41,922 | -0.05(-0.26%) |
Dec 16, 2013 | 18.42 | 18.42 | 18.35 | 18.38 | 28,039 | +0.21(+1.16%) |
Dec 13, 2013 | 18.53 | 18.53 | 18.15 | 18.17 | 78,171 | +0.01(+0.08%) |
Dec 12, 2013 | 18.22 | 18.22 | 18.14 | 18.15 | 94,691 | -0.25(-1.33%) |
Dec 11, 2013 | 18.49 | 18.49 | 18.36 | 18.40 | 41,321 | -0.14(-0.77%) |
Dec 10, 2013 | 18.51 | 18.56 | 18.49 | 18.54 | 77,980 | -0.01(-0.07%) |
Dec 09, 2013 | 18.56 | 18.60 | 18.47 | 18.56 | 78,274 | +0.10(+0.52%) |
Dec 06, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 732 | +0.09(+0.51%) |
Dec 04, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 293 | -0.05(-0.28%) |
Dec 03, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 6,698 | -0.25(-1.32%) |