Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.67	29.67	28.96	29.00	2,684,402	-0.59(-1.98%)
Feb 25, 2021	29.52	30.15	29.42	29.58	1,919,094	+0.07(+0.22%)
Feb 24, 2021	29.47	29.73	29.15	29.52	2,279,323	+0.05(+0.16%)
Feb 23, 2021	28.94	29.56	28.85	29.47	1,368,559	+0.55(+1.90%)
Feb 22, 2021	29.00	29.02	28.36	28.92	1,403,812	-0.25(-0.86%)
Feb 19, 2021	28.92	29.47	28.91	29.17	1,029,298	+0.39(+1.36%)
Feb 18, 2021	29.39	29.47	28.78	28.78	1,364,835	-0.62(-2.12%)
Feb 17, 2021	29.87	30.00	29.27	29.40	1,478,107	-0.57(-1.89%)
Feb 16, 2021	30.25	30.26	29.70	29.97	929,355	-0.27(-0.89%)
Feb 12, 2021	30.05	30.30	29.81	30.24	1,192,435	+0.09(+0.31%)
Feb 11, 2021	29.28	30.21	29.24	30.15	2,105,206	+0.85(+2.89%)
Feb 10, 2021	29.78	30.00	29.12	29.30	1,307,003	-0.25(-0.85%)
Feb 09, 2021	29.27	29.59	29.17	29.55	843,272	+0.34(+1.15%)
Feb 08, 2021	28.78	29.30	28.71	29.22	715,965	+0.41(+1.42%)
Feb 05, 2021	28.99	29.04	28.52	28.81	762,200	-0.02(-0.06%)
Feb 04, 2021	28.82	29.19	28.75	28.83	2,474,462	+0.03(+0.10%)
Feb 03, 2021	28.85	28.96	28.57	28.80	2,911,539	-0.11(-0.39%)
Feb 02, 2021	29.26	29.40	28.80	28.91	1,810,239	-0.32(-1.08%)
Feb 01, 2021	28.31	29.24	28.05	29.23	1,798,296	+1.08(+3.84%)
Jan 29, 2021	28.01	28.78	27.81	28.15	1,798,694	+0.15(+0.53%)
Jan 28, 2021	27.93	28.52	27.73	28.00	1,604,350	+0.08(+0.30%)
Jan 27, 2021	28.49	28.49	27.68	27.91	1,582,807	-0.77(-2.69%)
Jan 26, 2021	28.45	28.81	28.21	28.69	1,225,751	+0.18(+0.62%)
Jan 25, 2021	29.07	29.07	28.41	28.51	1,174,927	-0.51(-1.76%)
Jan 22, 2021	28.99	29.42	28.88	29.02	1,336,562	-0.08(-0.29%)
Jan 21, 2021	29.00	29.11	28.74	29.11	904,318	-0.01(-0.03%)
Jan 20, 2021	28.01	29.27	27.97	29.12	1,535,196	+0.77(+2.73%)
Jan 19, 2021	28.33	28.52	27.99	28.34	1,309,272	+0.19(+0.66%)
Jan 15, 2021	27.48	28.18	27.42	28.16	1,030,265	+0.72(+2.61%)
Jan 14, 2021	27.51	27.80	27.26	27.44	1,278,590	+0.04(+0.14%)
Jan 13, 2021	27.25	27.72	27.21	27.40	1,955,511	+0.12(+0.44%)
Jan 12, 2021	27.37	27.44	27.12	27.28	3,075,349	-0.14(-0.51%)
Jan 11, 2021	27.61	27.68	27.32	27.42	944,881	-0.23(-0.84%)
Jan 08, 2021	27.81	28.05	27.52	27.65	1,529,234	-0.05(-0.17%)
Jan 07, 2021	28.01	28.05	27.61	27.70	2,541,386	-0.37(-1.33%)
Jan 06, 2021	27.58	28.19	27.31	28.07	2,401,290	+0.53(+1.93%)
Jan 05, 2021	26.99	27.70	26.99	27.54	2,828,665	+0.47(+1.72%)
Jan 04, 2021	27.91	28.16	26.99	27.08	2,100,669	-0.86(-3.07%)
Dec 31, 2020		27.93	27.93	27.93	1,375,637	+0.12(+0.44%)
Dec 30, 2020	27.65	27.89	27.65	27.81	1,377,940	+0.15(+0.54%)
Dec 29, 2020	27.84	27.93	27.43	27.66	1,044,847	-0.08(-0.30%)
Dec 28, 2020	27.47	27.77	27.35	27.75	881,963	+0.35(+1.29%)
Dec 24, 2020	27.33	27.49	27.17	27.39	741,100	+0.18(+0.65%)
Dec 23, 2020	27.79	27.95	27.21	27.22	1,598,784	-0.52(-1.88%)
Dec 22, 2020	27.36	27.74	27.20	27.74	1,722,862	+0.32(+1.15%)
Dec 21, 2020	26.71	27.52	26.56	27.42	1,823,930	+0.34(+1.27%)
Dec 18, 2020	27.94	27.94	26.96	27.08	4,156,789	-0.69(-2.48%)
Dec 17, 2020	27.95	28.08	27.52	27.77	1,577,178	-0.09(-0.33%)
Dec 16, 2020	27.98	28.38	27.74	27.86	1,565,093	-0.10(-0.37%)
Dec 15, 2020	27.72	27.96	27.06	27.96	1,951,188	+0.32(+1.14%)
Dec 14, 2020	27.48	27.85	27.46	27.65	2,308,044	+0.22(+0.81%)
Dec 11, 2020	26.87	27.57	26.87	27.42	1,642,383	+0.40(+1.48%)
Dec 10, 2020	27.26	27.29	26.82	27.02	1,542,997	+0.14(+0.52%)
Dec 09, 2020	26.99	27.12	26.43	26.88	1,922,853	-0.08(-0.31%)
Dec 08, 2020	27.43	27.58	26.92	26.97	1,697,969	-0.50(-1.83%)
Dec 07, 2020	27.37	27.79	27.32	27.47	1,044,821	+0.01(+0.03%)
Dec 04, 2020	27.09	27.59	27.09	27.46	1,663,038	+0.63(+2.36%)
Dec 03, 2020	26.59	27.00	26.49	26.83	2,395,899	+0.06(+0.21%)
Dec 02, 2020	27.02	27.39	26.69	26.77	2,070,306	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.